Skip to main content

Old Point Finl Cp (NQ: OPOF )

14.55 -0.14 (-0.95%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 12.46 12.46 12.46 12.46 0 +0.00(+0.00%)
Aug 29, 2002 12.46 12.46 12.46 12.46 5,842 -0.14(-1.09%)
Aug 28, 2002 12.60 12.60 12.60 12.60 0 +0.00(+0.00%)
Aug 27, 2002 12.60 12.60 12.60 12.60 1,016 +0.20(+1.59%)
Aug 26, 2002 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Aug 23, 2002 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Aug 22, 2002 12.50 12.50 12.40 12.40 762 -0.20(-1.56%)
Aug 21, 2002 12.60 12.60 12.60 12.60 0 +0.00(+0.00%)
Aug 20, 2002 12.60 12.60 12.60 12.60 254 +0.00(+0.00%)
Aug 16, 2002 12.60 12.60 12.60 12.60 0 +0.00(+0.00%)
Aug 15, 2002 12.60 12.60 12.60 12.60 0 +0.00(+0.00%)
Aug 14, 2002 12.60 12.60 12.60 12.60 0 +0.00(+0.00%)
Aug 13, 2002 12.60 12.60 12.60 12.60 762 +0.00(+0.00%)
Aug 12, 2002 12.60 12.60 12.60 12.60 508 +0.24(+1.91%)
Aug 07, 2002 12.28 12.36 12.28 12.36 4,318 +0.08(+0.64%)
Aug 06, 2002 12.28 12.28 12.28 12.28 1,270 +0.00(+0.00%)
Aug 05, 2002 12.28 12.28 12.28 12.28 1,270 -0.38(-2.98%)
Aug 02, 2002 12.66 12.66 12.66 12.66 0 +0.00(+0.00%)
Aug 01, 2002 12.70 12.79 12.66 12.66 1,270 -0.06(-0.43%)
Jul 31, 2002 12.72 12.72 12.72 12.72 0 +0.00(+0.00%)
Jul 30, 2002 12.72 12.79 12.72 12.72 1,778,082 -0.18(-1.37%)
Jul 29, 2002 12.70 12.89 12.70 12.89 3,810 +0.20(+1.55%)
Jul 26, 2002 12.70 12.70 12.70 12.70 0 +0.00(+0.00%)
Jul 25, 2002 12.72 12.72 12.70 12.70 4,572 -0.30(-2.27%)
Jul 24, 2002 12.99 12.99 12.99 12.99 762 +0.31(+2.48%)
Jul 23, 2002 13.21 13.21 12.68 12.68 20,066 -0.54(-4.05%)
Jul 22, 2002 13.21 13.21 13.21 13.21 254 -0.13(-0.94%)
Jul 19, 2002 13.34 13.34 13.34 13.34 254 -0.05(-0.35%)
Jul 17, 2002 13.39 13.39 13.39 13.39 1,778 +0.00(+0.00%)
Jul 12, 2002 13.39 13.39 13.39 13.39 254 +0.00(+0.00%)
Jul 11, 2002 13.40 13.40 13.39 13.39 3,556 +0.16(+1.19%)
Jul 10, 2002 13.23 13.23 13.23 13.23 0 +0.00(+0.00%)
Jul 09, 2002 13.21 13.23 13.21 13.23 1,016 +0.01(+0.11%)
Jul 08, 2002 13.50 13.50 13.21 13.21 762 -0.29(-2.15%)
Jul 05, 2002 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Jul 04, 2002 13.42 13.50 13.42 13.50 1,778 +0.00(+0.00%)
Jul 03, 2002 13.42 13.50 13.42 13.50 1,778 +0.41(+3.16%)
Jul 02, 2002 12.79 13.42 12.72 13.09 7,112 +0.39(+3.10%)
Jul 01, 2002 12.72 12.72 12.70 12.70 5,080 -0.08(-0.62%)
Jun 28, 2002 12.70 12.78 12.70 12.78 1,778 +0.08(+0.62%)
Jun 27, 2002 12.62 12.70 12.62 12.70 2,794 +0.12(+0.94%)
Jun 26, 2002 12.58 12.58 12.58 12.58 1,270 -0.12(-0.93%)
Jun 25, 2002 12.70 12.70 12.70 12.70 0 +0.08(+0.62%)
Jun 21, 2002 12.62 12.62 12.62 12.62 0 +0.00(+0.00%)
Jun 20, 2002 12.62 12.62 12.62 12.62 0 +0.00(+0.00%)
Jun 19, 2002 12.62 12.62 12.62 12.62 0 +0.00(+0.00%)
Jun 18, 2002 12.62 12.70 12.62 12.62 2,286 -0.08(-0.62%)
Jun 17, 2002 12.70 12.70 12.70 12.70 508 +0.08(+0.62%)
Jun 14, 2002 12.62 12.62 12.62 12.62 0 -0.08(-0.62%)
Jun 12, 2002 12.60 12.70 12.60 12.70 3,810 +0.10(+0.78%)
Jun 11, 2002 12.79 12.79 12.60 12.60 1,270 -0.20(-1.54%)
Jun 10, 2002 12.81 12.81 12.79 12.79 3,556 -0.10(-0.76%)
Jun 07, 2002 12.89 12.89 12.89 12.89 1,524 +0.10(+0.77%)
Jun 06, 2002 12.79 12.79 12.79 12.79 508 +0.20(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.