Skip to main content

Pactiv Evergreen Inc (NQ: PTVE )

11.38 -0.04 (-0.35%)
Streaming Delayed Price Updated: 11:07 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 11.64 11.70 11.38 11.42 176,884 -0.21(-1.81%)
Jun 24, 2024 11.62 11.79 11.55 11.63 196,215 +0.08(+0.69%)
Jun 21, 2024 11.51 11.62 11.45 11.55 314,720 +0.03(+0.26%)
Jun 20, 2024 11.69 11.78 11.50 11.52 255,695 -0.13(-1.12%)
Jun 18, 2024 11.50 11.74 11.50 11.65 192,698 +0.16(+1.39%)
Jun 17, 2024 11.52 11.59 11.33 11.49 230,325 -0.08(-0.69%)
Jun 14, 2024 11.58 11.62 11.42 11.57 226,404 -0.12(-1.03%)
Jun 13, 2024 11.77 11.85 11.61 11.69 410,315 -0.06(-0.51%)
Jun 12, 2024 11.94 12.04 11.69 11.75 260,784 +0.01(+0.09%)
Jun 11, 2024 11.73 11.84 11.66 11.74 330,461 -0.05(-0.42%)
Jun 10, 2024 11.63 11.96 11.51 11.79 193,985 +0.11(+0.94%)
Jun 07, 2024 11.82 11.82 11.54 11.68 221,282 -0.26(-2.18%)
Jun 06, 2024 12.07 12.10 11.84 11.94 145,472 -0.11(-0.91%)
Jun 05, 2024 11.92 12.08 11.80 12.05 336,931 +0.08(+0.67%)
Jun 04, 2024 12.22 12.22 11.94 11.97 260,411 -0.33(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.