Indicators

Pactiv Evergreen Inc (NQ: PTVE )

11.38 -0.04 (-0.35%)

Streaming Delayed Price Updated: 11:07 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	11.64	11.70	11.38	11.42	176,884	-0.21(-1.81%)
Jun 24, 2024	11.62	11.79	11.55	11.63	196,215	+0.08(+0.69%)
Jun 21, 2024	11.51	11.62	11.45	11.55	314,720	+0.03(+0.26%)
Jun 20, 2024	11.69	11.78	11.50	11.52	255,695	-0.13(-1.12%)
Jun 18, 2024	11.50	11.74	11.50	11.65	192,698	+0.16(+1.39%)
Jun 17, 2024	11.52	11.59	11.33	11.49	230,325	-0.08(-0.69%)
Jun 14, 2024	11.58	11.62	11.42	11.57	226,404	-0.12(-1.03%)
Jun 13, 2024	11.77	11.85	11.61	11.69	410,315	-0.06(-0.51%)
Jun 12, 2024	11.94	12.04	11.69	11.75	260,784	+0.01(+0.09%)
Jun 11, 2024	11.73	11.84	11.66	11.74	330,461	-0.05(-0.42%)
Jun 10, 2024	11.63	11.96	11.51	11.79	193,985	+0.11(+0.94%)
Jun 07, 2024	11.82	11.82	11.54	11.68	221,282	-0.26(-2.18%)
Jun 06, 2024	12.07	12.10	11.84	11.94	145,472	-0.11(-0.91%)
Jun 05, 2024	11.92	12.08	11.80	12.05	336,931	+0.08(+0.67%)
Jun 04, 2024	12.22	12.22	11.94	11.97	260,411	-0.33(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.