Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

37.62 -0.37 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.452 3.490 3.452 3.490 527 -0.00(-0.02%)
Aug 29, 2002 3.452 3.491 3.444 3.491 2,240 +0.04(+1.10%)
Aug 28, 2002 3.604 3.793 3.339 3.453 21,484 -0.01(-0.42%)
Aug 27, 2002 3.847 3.847 3.467 3.467 11,335 -0.20(-5.36%)
Aug 26, 2002 3.604 3.733 3.475 3.664 10,544 +0.14(+3.85%)
Aug 23, 2002 3.529 3.536 3.528 3.528 3,031 +0.00(+0.00%)
Aug 22, 2002 3.528 3.528 3.528 3.528 659 -0.01(-0.21%)
Aug 21, 2002 3.573 3.573 3.536 3.536 1,977 +0.01(+0.21%)
Aug 20, 2002 3.454 3.528 3.452 3.528 1,318 +0.04(+1.09%)
Aug 16, 2002 3.460 3.490 3.460 3.490 4,217 +0.00(+0.00%)
Aug 15, 2002 3.490 3.490 3.490 3.490 0 +0.00(+0.00%)
Aug 14, 2002 3.491 3.491 3.490 3.490 659 -0.04(-1.08%)
Aug 13, 2002 3.528 3.528 3.528 3.528 0 +0.00(+0.00%)
Aug 12, 2002 3.490 3.627 3.490 3.528 38,223 -0.12(-3.33%)
Aug 07, 2002 3.869 3.869 3.649 3.649 659 -0.12(-3.22%)
Aug 06, 2002 3.771 3.771 3.771 3.771 0 +0.00(+0.00%)
Aug 05, 2002 3.452 3.793 3.376 3.771 24,515 +0.20(+5.74%)
Aug 02, 2002 3.756 3.793 3.490 3.566 15,684 -0.23(-6.00%)
Aug 01, 2002 3.793 3.793 3.793 3.793 7,381 -0.15(-3.85%)
Jul 31, 2002 3.968 3.968 3.756 3.945 8,435 +0.14(+3.79%)
Jul 30, 2002 4.097 4.173 3.793 3.801 6,194 +0.01(+0.20%)
Jul 29, 2002 4.021 4.021 3.793 3.793 659 -0.38(-9.09%)
Jul 26, 2002 4.060 4.173 3.353 4.173 3,690 +0.08(+1.85%)
Jul 25, 2002 4.097 4.097 4.059 4.097 11,862 -0.23(-5.26%)
Jul 24, 2002 4.059 4.325 4.036 4.325 14,234 +0.00(+0.00%)
Jul 23, 2002 4.021 4.325 3.680 4.325 16,871 +0.23(+5.56%)
Jul 22, 2002 3.900 4.097 3.900 4.097 13,971 -0.15(-3.57%)
Jul 19, 2002 4.476 4.514 3.725 4.249 13,707 -0.15(-3.41%)
Jul 17, 2002 4.400 4.400 4.399 4.399 2,636 -0.04(-0.90%)
Jul 12, 2002 4.332 4.438 4.325 4.438 6,458 +0.07(+1.56%)
Jul 11, 2002 4.370 4.545 4.370 4.370 2,372 -0.30(-6.34%)
Jul 10, 2002 4.628 4.666 4.340 4.666 3,031 +0.00(+0.00%)
Jul 09, 2002 4.666 4.666 4.666 4.666 263 +0.00(+0.00%)
Jul 08, 2002 4.742 4.742 4.666 4.666 3,954 -0.08(-1.60%)
Jul 05, 2002 4.370 4.742 4.370 4.742 263 +0.00(+0.00%)
Jul 04, 2002 4.332 4.742 4.332 4.742 5,535 +0.00(+0.00%)
Jul 03, 2002 4.332 4.742 4.332 4.742 5,535 -0.04(-0.79%)
Jul 02, 2002 4.438 4.780 4.363 4.780 15,816 +0.30(+6.78%)
Jul 01, 2002 4.476 4.476 4.476 4.476 790 -0.27(-5.75%)
Jun 28, 2002 4.742 4.757 4.438 4.749 1,713 +0.01(+0.16%)
Jun 27, 2002 4.681 4.742 4.681 4.742 1,581 +0.20(+4.51%)
Jun 26, 2002 4.537 4.537 4.537 4.537 0 +0.00(+0.00%)
Jun 25, 2002 4.537 4.537 4.537 4.537 659 +0.00(+0.00%)
Jun 21, 2002 4.932 4.932 4.651 4.537 8,435 -0.22(-4.63%)
Jun 20, 2002 4.886 4.916 4.712 4.757 2,372 +0.29(+6.45%)
Jun 19, 2002 4.186 4.810 4.097 4.469 7,776 -0.01(-0.15%)
Jun 18, 2002 4.476 4.476 4.476 4.476 131 +0.08(+1.71%)
Jun 17, 2002 4.158 4.400 4.150 4.400 527 +0.24(+5.84%)
Jun 14, 2002 4.211 4.833 4.135 4.158 10,939 -0.43(-9.42%)
Jun 12, 2002 4.514 4.628 4.302 4.590 5,535 -0.11(-2.44%)
Jun 11, 2002 4.780 4.780 4.780 4.705 3,031 +0.29(+6.55%)
Jun 10, 2002 4.416 4.416 4.416 4.416 0 +0.00(+0.00%)
Jun 07, 2002 4.425 4.425 4.416 4.416 2,108 -0.10(-2.27%)
Jun 06, 2002 4.521 4.521 4.518 4.518 2,240 -0.26(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.