Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tff Pharmaceuticals Inc (NQ: TFFP )

1.938 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.790 8.790 8.470 8.620 237,744 -0.02(-0.23%)
Aug 30, 2021 8.580 8.670 8.265 8.640 62,874 +0.09(+1.05%)
Aug 27, 2021 8.200 8.580 8.150 8.550 84,445 +0.40(+4.91%)
Aug 26, 2021 8.320 8.640 8.075 8.150 101,079 -0.16(-1.93%)
Aug 25, 2021 8.430 8.670 8.210 8.310 161,319 -0.20(-2.35%)
Aug 24, 2021 8.480 8.850 8.355 8.510 195,684 -0.01(-0.12%)
Aug 23, 2021 8.240 8.650 8.100 8.520 172,066 +0.48(+5.97%)
Aug 20, 2021 7.950 8.500 7.950 8.040 178,048 +0.03(+0.37%)
Aug 19, 2021 8.690 8.780 7.930 8.010 107,209 -0.58(-6.75%)
Aug 18, 2021 8.040 9.110 7.960 8.590 253,130 +0.47(+5.79%)
Aug 17, 2021 7.790 8.220 7.610 8.120 151,637 +0.22(+2.78%)
Aug 16, 2021 7.880 8.100 7.800 7.900 108,388 -0.09(-1.13%)
Aug 13, 2021 7.960 8.250 7.644 7.990 272,963 +0.25(+3.23%)
Aug 12, 2021 7.940 7.940 7.000 7.740 204,066 +0.16(+2.11%)
Aug 11, 2021 7.580 7.670 7.010 7.580 212,901 +0.01(+0.13%)
Aug 10, 2021 8.050 8.050 7.510 7.570 171,659 -0.41(-5.14%)
Aug 09, 2021 8.190 8.350 7.905 7.980 128,081 -0.02(-0.25%)
Aug 06, 2021 7.940 8.100 7.680 8.000 67,216 +0.07(+0.88%)
Aug 05, 2021 7.880 8.150 7.740 7.930 87,571 +0.10(+1.28%)
Aug 04, 2021 8.240 8.340 7.640 7.830 172,346 -0.45(-5.43%)
Aug 03, 2021 8.430 8.500 8.010 8.280 130,788 -0.11(-1.31%)
Aug 02, 2021 8.420 8.530 8.337 8.390 81,603 +0.10(+1.21%)
Jul 30, 2021 8.780 9.000 8.190 8.290 154,440 -0.47(-5.37%)
Jul 29, 2021 8.900 8.900 8.600 8.760 185,094 +0.11(+1.27%)
Jul 28, 2021 8.430 8.790 8.330 8.650 146,428 +0.20(+2.37%)
Jul 27, 2021 8.970 9.240 8.400 8.450 157,099 -0.42(-4.74%)
Jul 26, 2021 9.250 9.290 8.750 8.870 116,057 -0.42(-4.52%)
Jul 23, 2021 9.430 9.500 9.200 9.290 108,927 -0.08(-0.85%)
Jul 22, 2021 9.730 9.745 9.190 9.370 84,345 -0.31(-3.20%)
Jul 21, 2021 9.380 9.840 9.150 9.680 142,541 +0.45(+4.88%)
Jul 20, 2021 8.910 9.390 8.750 9.230 155,313 +0.22(+2.44%)
Jul 19, 2021 8.610 9.230 8.190 9.010 266,041 +0.27(+3.09%)
Jul 16, 2021 9.100 9.100 8.660 8.740 179,273 -0.28(-3.10%)
Jul 15, 2021 9.280 9.370 8.735 9.020 345,552 -0.28(-3.01%)
Jul 14, 2021 9.880 9.880 9.200 9.300 223,550 -0.55(-5.58%)
Jul 13, 2021 9.880 10.15 9.660 9.850 301,934 +0.04(+0.41%)
Jul 12, 2021 10.45 10.51 9.760 9.810 167,192 -0.68(-6.48%)
Jul 09, 2021 9.860 10.70 9.770 10.49 191,868 +0.74(+7.59%)
Jul 08, 2021 9.360 9.950 9.220 9.750 140,636 +0.05(+0.52%)
Jul 07, 2021 9.500 9.950 9.200 9.700 190,944 +0.20(+2.11%)
Jul 06, 2021 9.720 9.740 9.310 9.500 130,899 -0.12(-1.25%)
Jul 02, 2021 10.08 10.08 9.520 9.620 228,718 -0.45(-4.47%)
Jul 01, 2021 9.620 10.30 9.560 10.07 206,613 +0.46(+4.79%)
Jun 30, 2021 9.610 9.890 9.400 9.610 166,267 +0.00(+0.00%)
Jun 29, 2021 9.960 10.20 9.410 9.610 187,088 -0.37(-3.71%)
Jun 28, 2021 10.23 10.26 9.740 9.980 180,176 -0.16(-1.58%)
Jun 25, 2021 10.46 10.46 10.10 10.14 110,259 -0.17(-1.65%)
Jun 24, 2021 10.49 10.60 10.25 10.31 94,923 -0.18(-1.72%)
Jun 23, 2021 10.30 10.52 10.22 10.49 72,880 +0.34(+3.35%)
Jun 22, 2021 10.42 10.71 9.890 10.15 213,386 -0.25(-2.40%)
Jun 21, 2021 10.48 10.60 10.25 10.40 149,424 +0.03(+0.29%)
Jun 18, 2021 10.90 10.90 10.29 10.37 363,679 -0.58(-5.30%)
Jun 17, 2021 11.24 11.39 10.84 10.95 97,687 -0.33(-2.93%)
Jun 16, 2021 11.29 11.50 11.02 11.28 126,881 +0.06(+0.53%)
Jun 15, 2021 11.80 11.82 11.05 11.22 171,448 -0.57(-4.83%)
Jun 14, 2021 12.04 12.28 11.61 11.79 207,040 -0.22(-1.83%)
Jun 11, 2021 11.73 12.25 11.41 12.01 218,942 +0.28(+2.39%)
Jun 10, 2021 11.23 11.91 10.90 11.73 291,557 +0.33(+2.89%)
Jun 09, 2021 11.34 11.47 10.95 11.40 168,925 +0.17(+1.51%)
Jun 08, 2021 11.02 11.33 10.80 11.23 166,631 +0.30(+2.74%)
Jun 07, 2021 10.79 11.20 10.61 10.93 167,309 +0.14(+1.30%)
Jun 04, 2021 10.80 10.95 10.52 10.79 89,499 +0.12(+1.12%)
Jun 03, 2021 10.91 11.08 10.56 10.67 210,650 -0.29(-2.65%)
Jun 02, 2021 11.08 11.08 10.79 10.96 87,866 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.