Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Corp [In] (NQ: THFF )

38.51 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 8.270 8.476 7.960 8.108 30,835 +0.04(+0.45%)
Aug 29, 2002 7.964 8.168 7.964 8.071 5,139 +0.12(+1.46%)
Aug 28, 2002 7.990 8.091 7.955 7.955 10,278 -0.09(-1.13%)
Aug 27, 2002 8.261 8.261 7.957 8.046 13,604 -0.21(-2.52%)
Aug 26, 2002 8.253 8.255 8.190 8.255 8,162 +0.07(+0.85%)
Aug 23, 2002 8.104 8.185 8.032 8.185 4,371 +0.05(+0.59%)
Aug 22, 2002 8.238 8.238 7.982 8.137 6,046 -0.12(-1.40%)
Aug 21, 2002 8.038 8.265 8.038 8.253 11,487 +0.02(+0.30%)
Aug 20, 2002 8.265 8.265 8.228 8.228 6,953 +0.18(+2.24%)
Aug 16, 2002 8.088 8.270 8.048 8.048 3,930 -0.06(-0.69%)
Aug 15, 2002 8.007 8.104 8.007 8.104 1,511 -0.09(-1.13%)
Aug 14, 2002 8.020 8.238 7.777 8.197 6,348 +0.41(+5.20%)
Aug 13, 2002 8.061 8.104 7.792 7.792 7,255 -0.23(-2.87%)
Aug 12, 2002 7.940 8.022 7.881 8.022 1,813 +0.20(+2.52%)
Aug 07, 2002 7.682 7.825 7.663 7.825 1,965,029 +0.12(+1.55%)
Aug 06, 2002 7.765 7.770 7.663 7.706 14,099 +0.10(+1.30%)
Aug 05, 2002 7.848 7.848 7.606 7.606 2,439 -0.10(-1.31%)
Aug 02, 2002 7.519 7.836 7.496 7.707 19,347 +0.13(+1.68%)
Aug 01, 2002 7.621 7.621 7.443 7.580 7,557 -0.03(-0.37%)
Jul 31, 2002 7.772 7.939 7.608 7.608 17,836 -0.17(-2.13%)
Jul 30, 2002 7.691 7.815 7.625 7.773 11,790 -0.04(-0.53%)
Jul 29, 2002 7.724 7.856 7.691 7.815 32,649 +0.12(+1.50%)
Jul 26, 2002 7.644 7.707 7.644 7.699 5,743 +0.05(+0.71%)
Jul 25, 2002 7.567 7.727 7.567 7.644 53,811 +0.06(+0.74%)
Jul 24, 2002 7.362 7.588 7.277 7.588 22,141 +0.22(+2.98%)
Jul 23, 2002 7.674 7.674 7.367 7.369 14,208 -0.31(-3.98%)
Jul 22, 2002 7.471 7.674 7.471 7.674 10,580 +0.18(+2.41%)
Jul 19, 2002 7.640 7.640 7.494 7.494 9,371 -0.20(-2.54%)
Jul 17, 2002 7.666 7.689 7.568 7.689 12,394 -0.25(-3.17%)
Jul 12, 2002 8.066 8.066 7.940 7.940 7,557 -0.20(-2.42%)
Jul 11, 2002 8.268 8.270 7.884 8.137 21,464 -0.06(-0.68%)
Jul 10, 2002 8.185 8.263 8.162 8.194 6,046 +0.06(+0.69%)
Jul 09, 2002 8.270 8.270 8.137 8.137 13,906 -0.13(-1.60%)
Jul 08, 2002 8.223 8.270 8.223 8.270 14,510 +0.05(+0.56%)
Jul 05, 2002 8.223 8.223 8.223 8.223 0 +0.00(+0.00%)
Jul 04, 2002 8.065 8.223 8.065 8.223 9,069 +0.00(+0.00%)
Jul 03, 2002 8.065 8.223 8.065 8.223 9,069 -0.00(-0.02%)
Jul 02, 2002 8.198 8.270 8.198 8.225 24,789 -0.09(-1.03%)
Jul 01, 2002 8.208 8.311 8.094 8.311 44,137 -0.19(-2.28%)
Jun 28, 2002 8.268 8.542 8.146 8.504 202,246 +0.24(+2.86%)
Jun 27, 2002 8.220 8.270 8.058 8.268 36,277 +0.05(+0.56%)
Jun 26, 2002 7.916 8.228 7.916 8.222 28,417 +0.23(+2.86%)
Jun 25, 2002 8.187 8.187 7.939 7.993 30,231 -0.20(-2.45%)
Jun 21, 2002 8.129 8.194 8.094 8.194 32,045 +0.11(+1.32%)
Jun 20, 2002 7.820 8.121 7.815 8.088 22,975 +0.26(+3.36%)
Jun 19, 2002 7.856 7.980 7.773 7.825 14,813 +0.03(+0.34%)
Jun 18, 2002 7.873 7.936 7.708 7.798 40,812 -0.19(-2.38%)
Jun 17, 2002 7.605 8.112 7.605 7.988 69,229 +0.44(+5.83%)
Jun 14, 2002 7.567 7.688 7.365 7.548 11,790 +0.19(+2.55%)
Jun 12, 2002 7.358 7.507 7.312 7.361 11,487 +0.15(+2.12%)
Jun 11, 2002 7.170 7.277 7.170 7.208 14,208 +0.01(+0.18%)
Jun 10, 2002 7.195 7.280 7.178 7.195 8,767 +0.02(+0.35%)
Jun 07, 2002 7.196 7.272 7.170 7.170 9,976 -0.03(-0.48%)
Jun 06, 2002 7.552 7.552 7.236 7.204 38,091 -0.35(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.