Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Corp [In] (NQ: THFF )

38.51 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 9.424 9.430 9.096 9.096 5,448 -0.34(-3.56%)
Aug 28, 2003 9.607 9.870 9.275 9.432 15,437 -0.36(-3.63%)
Aug 27, 2003 9.569 9.787 9.541 9.787 3,935 +0.59(+6.37%)
Aug 26, 2003 9.163 9.201 9.095 9.201 5,145 +0.11(+1.16%)
Aug 25, 2003 9.348 9.348 9.093 9.095 5,145 -0.13(-1.38%)
Aug 22, 2003 9.595 9.686 9.210 9.222 16,951 -0.11(-1.20%)
Aug 21, 2003 9.787 9.787 9.334 9.334 17,556 -0.44(-4.53%)
Aug 20, 2003 9.787 9.787 9.501 9.777 6,962 -0.13(-1.32%)
Aug 19, 2003 9.660 9.908 9.465 9.908 24,821 +0.25(+2.62%)
Aug 18, 2003 9.387 9.656 9.346 9.655 11,805 +0.08(+0.79%)
Aug 15, 2003 9.351 9.579 9.326 9.579 5,751 +0.16(+1.67%)
Aug 14, 2003 9.376 9.422 9.250 9.422 3,935 +0.17(+1.86%)
Aug 13, 2003 9.250 9.326 9.232 9.250 6,962 -0.09(-1.01%)
Aug 12, 2003 9.334 9.344 9.285 9.344 6,962 +0.13(+1.45%)
Aug 11, 2003 9.392 9.392 9.210 9.210 6,356 -0.01(-0.07%)
Aug 08, 2003 9.210 9.217 9.210 9.217 5,145 +0.00(+0.04%)
Aug 07, 2003 9.250 9.356 9.210 9.214 7,567 -0.05(-0.53%)
Aug 06, 2003 9.093 9.384 9.093 9.263 10,594 +0.17(+1.87%)
Aug 05, 2003 9.412 9.412 9.093 9.093 12,107 -0.31(-3.29%)
Aug 04, 2003 9.438 9.460 9.308 9.402 6,356 -0.11(-1.13%)
Aug 01, 2003 9.466 9.663 9.356 9.509 14,529 -0.22(-2.29%)
Jul 31, 2003 9.795 9.909 9.424 9.732 13,318 -0.01(-0.07%)
Jul 30, 2003 9.828 9.853 9.734 9.739 11,502 +0.00(+0.05%)
Jul 29, 2003 9.843 9.911 9.547 9.734 5,448 +0.00(+0.05%)
Jul 28, 2003 9.736 9.820 9.689 9.729 17,556 +0.19(+1.97%)
Jul 25, 2003 9.736 9.845 9.541 9.541 11,199 -0.19(-2.00%)
Jul 24, 2003 9.579 9.739 9.541 9.736 4,237 +0.23(+2.38%)
Jul 23, 2003 9.580 9.580 9.415 9.509 6,356 -0.13(-1.37%)
Jul 22, 2003 9.286 9.641 9.268 9.641 4,540 +0.42(+4.55%)
Jul 21, 2003 9.552 9.613 9.222 9.222 13,318 -0.39(-4.06%)
Jul 18, 2003 9.642 9.823 9.390 9.613 11,805 -0.28(-2.80%)
Jul 17, 2003 9.792 9.911 9.708 9.889 10,897 +0.09(+0.87%)
Jul 16, 2003 9.579 9.876 9.579 9.803 8,778 +0.14(+1.45%)
Jul 15, 2003 9.661 9.663 9.579 9.663 10,594 +0.04(+0.43%)
Jul 14, 2003 9.580 9.623 9.557 9.622 4,843 +0.04(+0.43%)
Jul 11, 2003 9.620 9.622 9.572 9.580 20,886 -0.04(-0.41%)
Jul 10, 2003 9.468 9.622 9.438 9.620 17,556 +0.03(+0.33%)
Jul 09, 2003 9.501 9.589 9.462 9.589 25,426 +0.04(+0.38%)
Jul 08, 2003 9.374 9.579 9.296 9.552 30,875 +0.29(+3.08%)
Jul 07, 2003 9.182 9.267 9.025 9.267 19,372 -0.19(-1.99%)
Jul 03, 2003 9.392 9.539 9.392 9.455 3,026 +0.00(+0.03%)
Jul 02, 2003 9.164 9.513 8.999 9.452 19,675 +0.37(+4.04%)
Jul 01, 2003 8.738 9.085 8.733 9.085 30,269 +0.35(+3.97%)
Jun 30, 2003 8.839 9.001 8.735 8.738 41,167 -0.18(-2.04%)
Jun 27, 2003 8.961 9.163 8.920 8.920 18,161 +0.09(+0.97%)
Jun 26, 2003 8.835 8.837 8.755 8.834 9,989 +0.02(+0.24%)
Jun 25, 2003 8.722 8.936 8.685 8.812 175,263 +0.17(+1.97%)
Jun 24, 2003 8.865 8.946 8.642 8.642 36,626 -0.22(-2.52%)
Jun 23, 2003 8.849 8.883 8.849 8.865 17,253 +0.02(+0.19%)
Jun 20, 2003 9.158 9.158 8.849 8.849 16,345 -0.12(-1.29%)
Jun 19, 2003 9.101 9.101 8.964 8.964 18,464 -0.08(-0.88%)
Jun 18, 2003 9.002 9.044 8.963 9.044 6,053 +0.11(+1.20%)
Jun 17, 2003 8.887 9.131 8.755 8.936 11,502 -0.43(-4.55%)
Jun 16, 2003 9.017 9.362 9.017 9.362 13,318 +0.36(+3.98%)
Jun 13, 2003 8.969 9.130 8.964 9.004 21,794 -0.02(-0.26%)
Jun 12, 2003 9.313 9.313 8.852 9.027 12,410 -0.34(-3.58%)
Jun 11, 2003 9.163 9.362 9.085 9.362 13,016 +0.03(+0.32%)
Jun 10, 2003 9.268 9.333 9.161 9.333 8,172 +0.09(+0.95%)
Jun 09, 2003 9.331 9.331 9.245 9.245 6,659 -0.25(-2.64%)
Jun 06, 2003 9.333 9.724 9.270 9.496 36,323 +0.20(+2.19%)
Jun 05, 2003 9.291 9.333 9.146 9.293 15,134 +0.07(+0.73%)
Jun 04, 2003 9.250 9.291 9.139 9.225 32,388 +0.02(+0.27%)
Jun 03, 2003 9.136 9.207 9.093 9.201 15,437 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.