Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellesley Bncp Inc (NQ: WEBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 18.36 18.34 18.34 18.34 5,188 +0.23(+1.25%)
Aug 28, 2014 18.38 18.53 18.08 18.11 10,810 -0.35(-1.88%)
Aug 27, 2014 18.38 18.53 18.19 18.46 24,106 +0.27(+1.48%)
Aug 26, 2014 18.23 18.25 18.19 18.19 1,870 -0.34(-1.82%)
Aug 25, 2014 18.54 18.54 18.53 18.53 2,286 +0.21(+1.16%)
Aug 22, 2014 18.35 18.53 18.53 18.31 2,078 -0.21(-1.14%)
Aug 20, 2014 18.34 18.53 18.53 18.53 1,454 +0.10(+0.52%)
Aug 19, 2014 18.42 18.43 18.42 18.43 1,350 -0.10(-0.52%)
Aug 15, 2014 18.27 18.53 18.53 18.53 3,636 +0.05(+0.26%)
Aug 14, 2014 18.41 18.48 18.48 18.48 5,508 -0.00(-0.00%)
Aug 12, 2014 18.42 18.48 18.48 18.48 1 +0.40(+2.24%)
Aug 08, 2014 17.80 18.07 18.07 18.07 1,766 -0.31(-1.68%)
Aug 07, 2014 18.42 18.43 17.85 18.38 2,067 +0.02(+0.09%)
Aug 06, 2014 18.38 18.38 18.36 18.36 3,834 +0.15(+0.81%)
Aug 04, 2014 18.22 18.22 18.22 18.22 0 -0.05(-0.26%)
Jul 29, 2014 18.09 18.27 18.27 18.27 831 +0.06(+0.32%)
Jul 25, 2014 18.23 18.21 18.21 18.21 1,143 +0.21(+1.18%)
Jul 23, 2014 18.00 18.00 18.00 18.00 213 +0.26(+1.46%)
Jul 22, 2014 18.29 18.37 17.74 17.74 2,696 -0.54(-2.97%)
Jul 21, 2014 17.83 18.28 17.75 18.28 935 -0.02(-0.08%)
Jul 03, 2014 18.05 18.29 18.29 18.29 54 +0.01(+0.05%)
Jul 02, 2014 18.29 18.29 18.29 18.29 402 +0.10(+0.53%)
Jul 01, 2014 18.02 18.31 18.02 18.19 10,909 -0.08(-0.42%)
Jun 30, 2014 18.25 18.29 18.24 18.27 5,358 +0.54(+3.04%)
Jun 26, 2014 17.78 17.73 17.73 17.73 152 -0.46(-2.54%)
Jun 19, 2014 18.19 18.19 18.19 18.19 103 -0.05(-0.26%)
Jun 18, 2014 18.10 18.24 17.65 18.24 2,944 +0.61(+3.44%)
Jun 13, 2014 17.80 17.63 17.63 17.63 5,611 +0.00(+0.00%)
Jun 12, 2014 18.14 18.17 17.63 17.63 2,337 -0.51(-2.81%)
Jun 11, 2014 18.14 18.14 18.14 18.14 1,760 +0.10(+0.53%)
Jun 10, 2014 18.17 18.17 17.54 18.04 8,517 +0.18(+1.02%)
Jun 06, 2014 17.52 18.14 17.51 17.86 6,340 -0.42(-2.32%)
Jun 04, 2014 18.29 18.29 18.29 18.29 62 +0.00(+0.00%)
Jun 03, 2014 18.10 18.29 18.10 18.29 6,238 +0.17(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.