Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.330 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.066 4.187 3.945 4.130 208,667 -0.15(-3.49%)
Aug 30, 2010 4.428 4.464 4.273 4.279 42,973 -0.12(-2.75%)
Aug 27, 2010 4.379 4.492 4.322 4.400 42,512 +0.06(+1.31%)
Aug 26, 2010 4.542 4.542 4.272 4.343 19,636 -0.11(-2.40%)
Aug 25, 2010 4.322 4.450 4.251 4.450 18,075 +0.08(+1.92%)
Aug 24, 2010 4.251 4.414 4.251 4.366 18,756 -0.06(-1.25%)
Aug 23, 2010 4.443 4.443 4.236 4.421 37,931 -0.02(-0.48%)
Aug 20, 2010 4.435 4.549 4.393 4.443 26,734 +0.01(+0.16%)
Aug 19, 2010 4.492 4.535 4.414 4.435 25,527 -0.08(-1.73%)
Aug 18, 2010 4.414 4.578 4.414 4.514 72,192 +0.07(+1.60%)
Aug 17, 2010 4.400 4.475 4.400 4.443 57,913 +0.04(+0.81%)
Aug 16, 2010 4.300 4.421 4.300 4.407 50,415 +0.15(+3.50%)
Aug 13, 2010 4.336 4.364 4.258 4.258 178,141 -0.08(-1.80%)
Aug 12, 2010 4.307 4.371 4.123 4.336 84,564 +0.09(+2.01%)
Aug 11, 2010 4.244 4.279 4.229 4.251 45,212 -0.01(-0.17%)
Aug 10, 2010 4.123 4.279 4.123 4.258 75,998 +0.20(+4.90%)
Aug 09, 2010 4.229 4.272 4.059 4.059 63,404 -0.17(-4.03%)
Aug 06, 2010 4.180 4.286 4.165 4.229 44,737 +0.06(+1.36%)
Aug 05, 2010 4.194 4.251 4.165 4.172 30,459 -0.02(-0.51%)
Aug 04, 2010 4.236 4.265 4.172 4.194 27,152 -0.06(-1.34%)
Aug 03, 2010 4.229 4.293 4.123 4.251 24,815 -0.02(-0.50%)
Aug 02, 2010 4.158 4.272 4.123 4.272 70,923 +0.13(+3.09%)
Jul 30, 2010 4.137 4.165 4.087 4.144 22,398 +0.03(+0.69%)
Jul 29, 2010 4.101 4.144 4.087 4.116 33,832 -0.01(-0.17%)
Jul 28, 2010 4.080 4.165 4.052 4.123 35,766 +0.04(+0.87%)
Jul 27, 2010 4.208 4.208 4.087 4.087 12,802 -0.12(-2.87%)
Jul 26, 2010 4.158 4.222 4.073 4.208 32,565 +0.01(+0.34%)
Jul 23, 2010 4.215 4.258 4.158 4.194 6,491 -0.01(-0.34%)
Jul 22, 2010 4.137 4.222 3.902 4.208 51,358 +0.09(+2.25%)
Jul 21, 2010 4.108 4.158 4.101 4.116 65,541 +0.00(+0.00%)
Jul 20, 2010 4.023 4.116 4.016 4.116 27,180 +0.09(+2.30%)
Jul 19, 2010 4.066 4.116 4.023 4.023 28,100 -0.09(-2.25%)
Jul 16, 2010 4.024 4.116 4.023 4.116 14,199 +0.07(+1.76%)
Jul 15, 2010 4.030 4.101 3.981 4.044 17,726 -0.01(-0.35%)
Jul 14, 2010 4.087 4.151 4.023 4.059 29,915 +0.02(+0.53%)
Jul 13, 2010 4.023 4.130 4.016 4.037 18,028 -0.09(-2.07%)
Jul 12, 2010 4.037 4.165 3.966 4.123 20,234 +0.02(+0.52%)
Jul 09, 2010 4.044 4.187 4.044 4.101 7,343 +0.02(+0.52%)
Jul 08, 2010 4.052 4.080 3.981 4.080 19,836 +0.04(+1.06%)
Jul 07, 2010 3.981 4.037 3.917 4.037 18,697 +0.06(+1.43%)
Jul 06, 2010 3.988 4.080 3.945 3.981 30,708 -0.08(-1.93%)
Jul 02, 2010 4.123 4.123 3.981 4.059 60,722 -0.06(-1.55%)
Jul 01, 2010 4.037 4.165 4.023 4.123 17,233 -0.03(-0.68%)
Jun 30, 2010 4.023 4.187 4.016 4.151 43,226 +0.13(+3.18%)
Jun 29, 2010 4.028 4.087 4.016 4.023 32,833 +0.02(+0.53%)
Jun 25, 2010 4.137 4.137 4.002 4.002 28,196 -0.14(-3.26%)
Jun 24, 2010 4.141 4.158 4.130 4.137 20,188 -0.04(-0.85%)
Jun 23, 2010 4.165 4.229 4.158 4.172 20,068 +0.03(+0.69%)
Jun 22, 2010 4.116 4.180 4.037 4.144 35,030 +0.06(+1.57%)
Jun 21, 2010 4.059 4.187 4.044 4.080 59,805 +0.02(+0.53%)
Jun 18, 2010 4.059 4.117 4.059 4.059 10,410 -0.05(-1.21%)
Jun 17, 2010 4.108 4.180 4.059 4.108 8,441 -0.01(-0.34%)
Jun 16, 2010 4.084 4.201 4.084 4.123 4,290 -0.05(-1.28%)
Jun 15, 2010 4.180 4.194 4.158 4.176 35,734 +0.01(+0.26%)
Jun 14, 2010 4.158 4.194 4.116 4.165 59,594 +0.07(+1.74%)
Jun 11, 2010 4.116 4.126 4.087 4.094 12,148 -0.01(-0.35%)
Jun 10, 2010 4.165 4.165 4.044 4.108 38,688 -0.03(-0.69%)
Jun 09, 2010 4.066 4.180 4.066 4.137 18,570 +0.01(+0.34%)
Jun 08, 2010 4.059 4.201 3.956 4.123 34,220 +0.06(+1.40%)
Jun 07, 2010 4.080 4.101 4.030 4.066 16,572 +0.01(+0.18%)
Jun 04, 2010 4.080 4.137 4.052 4.059 26,378 -0.09(-2.06%)
Jun 03, 2010 4.116 4.144 4.087 4.144 51,545 +0.01(+0.17%)
Jun 02, 2010 4.158 4.158 4.137 4.137 28,875 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.