Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.330 -0.180 (-1.89%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.297 5.297 5.297 0 -0.01(-0.14%)
Aug 30, 2018 5.312 5.312 5.305 5.305 7,099 -0.04(-0.67%)
Aug 29, 2018 5.401 5.403 5.312 5.341 15,611 -0.04(-0.74%)
Aug 28, 2018 5.305 5.381 5.305 5.381 7,463 +0.07(+1.33%)
Aug 27, 2018 5.320 5.320 5.305 5.310 8,321 +0.08(+1.55%)
Aug 24, 2018 5.252 5.274 5.229 5.229 7,389 +0.00(+0.00%)
Aug 23, 2018 5.282 5.282 5.229 5.229 3,031 +0.00(+0.00%)
Aug 22, 2018 5.229 5.315 5.229 5.229 6,389 -0.16(-2.95%)
Aug 21, 2018 5.377 5.388 5.377 5.388 567 -0.01(-0.14%)
Aug 20, 2018 5.388 5.396 5.388 5.396 764 +0.02(+0.28%)
Aug 16, 2018 5.381 5.381 5.381 0 +0.20(+3.95%)
Aug 15, 2018 5.403 5.403 5.176 5.176 6,199 -0.23(-4.21%)
Aug 14, 2018 5.153 5.403 5.153 5.403 3,779 +0.18(+3.48%)
Aug 13, 2018 5.237 5.237 5.221 5.221 2,280 -0.03(-0.58%)
Aug 10, 2018 5.267 5.267 5.252 5.252 791 -0.15(-2.80%)
Aug 08, 2018 5.403 5.403 5.403 0 +0.00(+0.00%)
Aug 07, 2018 5.282 5.411 5.259 5.403 2,125 +0.10(+1.86%)
Aug 06, 2018 5.229 5.418 5.191 5.305 6,357 -0.17(-3.05%)
Aug 02, 2018 5.471 5.471 5.471 0 +0.09(+1.69%)
Aug 01, 2018 5.525 5.578 5.381 5.381 4,033 -0.14(-2.61%)
Jul 31, 2018 5.267 5.525 5.267 5.525 14,087 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 26, 2018 5.297 5.297 5.297 5.297 6,258 +0.07(+1.30%)
Jul 25, 2018 5.221 5.229 5.205 5.229 5,542 -0.07(-1.29%)
Jul 24, 2018 5.202 5.297 5.202 5.297 630 +0.00(+0.00%)
Jul 23, 2018 5.297 5.214 5.297 725 +0.00(+0.00%)
Jul 20, 2018 5.297 5.297 5.297 5.297 558 +0.16(+3.10%)
Jul 18, 2018 5.138 5.138 5.138 197 -0.02(-0.44%)
Jul 17, 2018 5.290 5.290 5.123 5.161 7,326 -0.13(-2.52%)
Jul 16, 2018 5.305 5.305 5.294 5.294 1,670 +0.05(+1.00%)
Jul 13, 2018 5.155 5.449 5.155 5.242 9,172 +0.10(+1.87%)
Jul 12, 2018 5.305 5.305 5.146 5.146 422 -0.14(-2.69%)
Jul 11, 2018 5.216 5.288 5.216 5.288 1,198 +0.13(+2.61%)
Jul 10, 2018 5.130 5.153 5.123 5.153 2,377 -0.08(-1.45%)
Jul 09, 2018 5.229 5.237 5.229 5.229 2,844 +0.08(+1.47%)
Jul 06, 2018 5.305 5.305 5.115 5.153 2,785 -0.15(-2.86%)
Jul 05, 2018 5.305 5.305 5.305 5.305 145 +0.20(+3.86%)
Jul 03, 2018 5.108 5.108 5.108 0 -0.10(-1.89%)
Jul 02, 2018 5.350 5.350 5.206 5.206 1,985 -0.21(-3.92%)
Jun 29, 2018 5.012 5.418 5.012 5.418 7,850 +0.36(+7.04%)
Jun 28, 2018 5.062 5.062 5.062 5.062 548 +0.00(+0.00%)
Jun 27, 2018 5.282 5.290 5.062 5.062 923 -0.11(-2.05%)
Jun 26, 2018 5.040 5.168 5.040 5.168 2,520 +0.00(+0.00%)
Jun 20, 2018 5.168 5.168 5.168 0 -0.08(-1.45%)
Jun 19, 2018 5.149 5.244 5.149 5.244 2,813 -0.04(-0.72%)
Jun 13, 2018 5.282 5.282 5.282 81 +0.12(+2.35%)
Jun 12, 2018 5.002 5.237 5.002 5.161 11,522 +0.12(+2.41%)
Jun 11, 2018 5.040 5.040 5.040 5.040 1,927 -0.27(-5.00%)
Jun 07, 2018 5.305 5.305 5.305 5 +0.01(+0.14%)
Jun 06, 2018 5.411 5.218 5.297 7,598 -0.11(-2.10%)
Jun 05, 2018 5.426 5.448 5.320 5.411 9,301 +0.06(+1.15%)
Jun 04, 2018 5.449 5.449 5.343 5.349 5,641 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.