Indicators

Willdan Group Inc (NQ: WLDN )

27.94 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	28.16	28.59	27.81	27.94	41,336	-0.42(-1.48%)
Jun 24, 2024	28.20	28.64	27.98	28.36	45,545	+0.09(+0.32%)
Jun 21, 2024	28.13	28.31	27.89	28.27	89,936	+0.18(+0.64%)
Jun 20, 2024	29.25	29.39	27.71	28.09	66,408	-1.36(-4.62%)
Jun 18, 2024	29.76	30.09	29.38	29.45	48,814	-0.15(-0.51%)
Jun 17, 2024	29.00	29.73	28.97	29.60	50,774	+0.12(+0.41%)
Jun 14, 2024	30.13	30.14	29.26	29.48	45,532	-0.99(-3.25%)
Jun 13, 2024	31.00	31.00	30.14	30.47	58,109	-0.67(-2.15%)
Jun 12, 2024	31.25	31.64	30.64	31.14	73,382	+0.85(+2.81%)
Jun 11, 2024	30.40	30.51	29.29	30.29	68,709	-0.38(-1.24%)
Jun 10, 2024	31.05	31.33	30.60	30.67	72,828	-0.74(-2.36%)
Jun 07, 2024	31.30	31.63	31.29	31.41	43,826	-0.24(-0.76%)
Jun 06, 2024	32.26	32.65	31.52	31.65	48,696	-0.88(-2.71%)
Jun 05, 2024	31.32	32.55	31.16	32.53	78,637	+1.34(+4.30%)
Jun 04, 2024	31.82	31.97	31.09	31.19	69,218	-0.81(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.