Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.01 (+0.09%)
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.245 7.272 7.245 7.272 49,607 +0.07(+1.03%)
Aug 30, 2011 7.198 7.224 7.187 7.198 51,893 -0.02(-0.22%)
Aug 29, 2011 7.203 7.214 7.150 7.214 82,580 +0.03(+0.44%)
Aug 26, 2011 7.150 7.198 7.150 7.182 124,416 +0.02(+0.22%)
Aug 25, 2011 7.166 7.193 7.145 7.166 68,169 +0.03(+0.45%)
Aug 24, 2011 7.182 7.198 7.124 7.134 62,769 -0.02(-0.30%)
Aug 23, 2011 7.129 7.166 7.097 7.156 97,760 +0.06(+0.90%)
Aug 22, 2011 7.087 7.118 7.066 7.092 106,132 +0.05(+0.75%)
Aug 19, 2011 7.060 7.074 7.023 7.039 80,819 -0.06(-0.89%)
Aug 18, 2011 7.113 7.124 7.002 7.103 139,681 -0.01(-0.07%)
Aug 17, 2011 7.103 7.134 7.087 7.108 48,464 +0.03(+0.45%)
Aug 16, 2011 7.060 7.113 7.044 7.076 111,959 +0.01(+0.15%)
Aug 15, 2011 7.018 7.081 7.018 7.066 107,288 +0.04(+0.53%)
Aug 12, 2011 7.002 7.055 6.997 7.029 104,943 +0.00(+0.00%)
Aug 11, 2011 7.029 7.034 6.981 7.029 97,025 +0.02(+0.30%)
Aug 10, 2011 6.753 7.007 6.753 7.007 112,898 +0.16(+2.28%)
Aug 09, 2011 6.854 6.864 6.595 6.851 135,677 +0.18(+2.65%)
Aug 08, 2011 6.854 6.891 6.616 6.674 339,434 -0.38(-5.40%)
Aug 05, 2011 7.171 7.177 6.928 7.055 114,024 -0.10(-1.33%)
Aug 04, 2011 7.245 7.272 7.126 7.150 102,047 -0.07(-0.95%)
Aug 03, 2011 7.166 7.245 7.161 7.219 118,173 +0.03(+0.37%)
Aug 02, 2011 7.136 7.204 7.120 7.192 101,302 +0.08(+1.16%)
Aug 01, 2011 7.068 7.115 7.057 7.110 74,245 +0.08(+1.20%)
Jul 29, 2011 7.083 7.083 7.015 7.025 87,640 -0.06(-0.82%)
Jul 28, 2011 7.089 7.094 7.041 7.083 179,005 +0.03(+0.45%)
Jul 27, 2011 7.168 7.168 7.052 7.052 140,592 -0.12(-1.62%)
Jul 26, 2011 7.157 7.189 7.157 7.168 65,065 +0.00(+0.00%)
Jul 25, 2011 7.194 7.194 7.152 7.168 100,159 -0.03(-0.44%)
Jul 22, 2011 7.157 7.204 7.141 7.199 73,280 +0.06(+0.81%)
Jul 21, 2011 7.089 7.141 7.089 7.141 104,613 +0.05(+0.74%)
Jul 20, 2011 7.073 7.099 7.068 7.089 66,781 +0.03(+0.45%)
Jul 19, 2011 7.031 7.068 7.031 7.057 54,097 +0.02(+0.22%)
Jul 18, 2011 7.025 7.047 7.025 7.041 96,765 -0.02(-0.22%)
Jul 15, 2011 7.147 7.147 7.031 7.057 117,437 -0.06(-0.89%)
Jul 14, 2011 7.173 7.173 7.115 7.120 80,826 -0.01(-0.15%)
Jul 13, 2011 7.147 7.162 7.131 7.131 56,077 -0.01(-0.07%)
Jul 12, 2011 7.152 7.152 7.110 7.136 65,715 +0.01(+0.07%)
Jul 11, 2011 7.162 7.162 7.131 7.131 52,170 -0.02(-0.34%)
Jul 08, 2011 7.141 7.173 7.120 7.155 25,548 +0.01(+0.12%)
Jul 07, 2011 7.152 7.178 7.131 7.147 46,255 -0.01(-0.15%)
Jul 06, 2011 7.157 7.157 7.110 7.157 41,901 +0.01(+0.20%)
Jul 05, 2011 7.075 7.143 7.059 7.143 97,902 +0.08(+1.11%)
Jul 01, 2011 7.033 7.064 7.017 7.064 62,497 +0.05(+0.75%)
Jun 30, 2011 7.095 7.122 6.996 7.012 108,270 -0.10(-1.40%)
Jun 29, 2011 7.106 7.127 7.085 7.111 81,522 +0.02(+0.30%)
Jun 28, 2011 7.116 7.122 7.054 7.090 104,541 +0.01(+0.07%)
Jun 27, 2011 7.174 7.179 7.080 7.085 122,297 -0.06(-0.88%)
Jun 24, 2011 7.137 7.181 7.116 7.148 82,422 +0.04(+0.52%)
Jun 23, 2011 7.101 7.163 7.093 7.111 138,474 +0.02(+0.22%)
Jun 22, 2011 7.095 7.116 7.090 7.095 53,105 +0.02(+0.30%)
Jun 21, 2011 7.012 7.085 7.012 7.075 94,497 +0.07(+1.05%)
Jun 20, 2011 6.996 7.001 6.986 7.001 90,783 +0.03(+0.38%)
Jun 17, 2011 6.959 6.996 6.958 6.975 76,808 +0.04(+0.60%)
Jun 16, 2011 6.902 6.959 6.886 6.933 84,047 +0.04(+0.61%)
Jun 15, 2011 6.938 6.959 6.850 6.891 130,039 -0.07(-0.98%)
Jun 14, 2011 6.996 7.001 6.938 6.959 97,564 -0.01(-0.15%)
Jun 13, 2011 7.033 7.037 6.970 6.970 64,691 -0.04(-0.60%)
Jun 10, 2011 7.075 7.075 6.991 7.012 85,572 -0.05(-0.74%)
Jun 09, 2011 7.085 7.090 7.064 7.064 67,203 -0.03(-0.44%)
Jun 08, 2011 7.090 7.127 7.075 7.095 89,539 +0.02(+0.22%)
Jun 07, 2011 7.054 7.095 7.048 7.080 70,446 +0.06(+0.82%)
Jun 06, 2011 6.970 7.054 6.970 7.022 78,252 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.