Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

12.01 +0.04 (+0.33%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.413 1.413 1.330 1.342 14,439 -0.07(-5.00%)
Aug 29, 2002 1.350 1.413 1.350 1.413 42,357 +0.08(+5.92%)
Aug 28, 2002 1.226 1.346 1.226 1.334 141,511 +0.16(+13.43%)
Aug 27, 2002 1.143 1.184 1.143 1.176 3,369 +0.03(+2.91%)
Aug 26, 2002 1.143 1.143 1.143 1.143 0 +0.00(+0.00%)
Aug 23, 2002 1.143 1.143 1.143 1.143 5,535 +0.00(+0.00%)
Aug 22, 2002 1.018 1.143 1.018 1.143 19,012 +0.08(+7.84%)
Aug 21, 2002 1.109 1.109 0.9889 1.060 54,390 -0.07(-6.59%)
Aug 20, 2002 1.118 1.134 1.109 1.134 8,423 -0.03(-2.50%)
Aug 16, 2002 1.163 1.163 1.143 1.163 5,294 +0.00(+0.00%)
Aug 15, 2002 1.163 1.163 1.163 1.163 240 -0.01(-0.71%)
Aug 14, 2002 1.143 1.172 1.143 1.172 21,419 +0.00(+0.00%)
Aug 13, 2002 1.172 1.172 1.172 1.172 2,165 +0.00(+0.36%)
Aug 12, 2002 1.168 1.168 1.168 1.168 0 +0.00(+0.00%)
Aug 07, 2002 1.168 1.168 1.168 1.168 9,626 -0.04(-3.10%)
Aug 06, 2002 1.143 1.205 1.143 1.205 20,456 +0.05(+4.32%)
Aug 05, 2002 1.193 1.193 1.143 1.155 22,622 -0.05(-4.14%)
Aug 02, 2002 1.247 1.247 1.205 1.205 3,609 -0.04(-3.33%)
Aug 01, 2002 1.247 1.267 1.247 1.247 4,813 -0.02(-1.64%)
Jul 31, 2002 1.242 1.267 1.242 1.267 19,012 +0.02(+1.33%)
Jul 30, 2002 1.247 1.259 1.247 1.251 15,883 +0.00(+0.33%)
Jul 29, 2002 1.267 1.267 1.247 1.247 84,714 -0.01(-0.66%)
Jul 26, 2002 1.247 1.267 1.247 1.255 14,680 +0.01(+0.67%)
Jul 25, 2002 1.247 1.255 1.247 1.247 22,863 +0.00(+0.00%)
Jul 24, 2002 1.247 1.247 1.247 1.247 4,813 +0.02(+1.69%)
Jul 23, 2002 1.213 1.247 1.213 1.226 11,551 +0.01(+1.03%)
Jul 22, 2002 1.155 1.226 1.143 1.213 44,282 +0.05(+4.29%)
Jul 19, 2002 1.226 1.234 1.205 1.163 72,199 -0.06(-5.08%)
Jul 17, 2002 1.226 1.234 1.226 1.226 36,099 +0.00(+0.00%)
Jul 12, 2002 1.230 1.230 1.226 1.226 6,016 -0.01(-1.01%)
Jul 11, 2002 1.238 1.238 1.238 1.238 8,423 -0.01(-0.67%)
Jul 10, 2002 1.247 1.247 1.247 1.247 116,722 +0.00(+0.00%)
Jul 09, 2002 1.251 1.251 1.247 1.247 85,436 +0.00(+0.00%)
Jul 08, 2002 1.247 1.247 1.247 1.247 24,788 +0.00(+0.00%)
Jul 05, 2002 1.247 1.267 1.247 1.247 303,720 +0.02(+1.69%)
Jul 04, 2002 1.247 1.251 1.184 1.226 331,637 +0.00(+0.00%)
Jul 03, 2002 1.247 1.251 1.184 1.226 331,637 -0.02(-1.34%)
Jul 02, 2002 1.184 1.247 1.184 1.242 25,510 +0.02(+1.36%)
Jul 01, 2002 1.301 1.309 1.163 1.226 93,378 -0.07(-5.75%)
Jun 28, 2002 1.301 1.309 1.301 1.301 10,107 +0.00(+0.00%)
Jun 27, 2002 1.292 1.330 1.292 1.301 58,722 +0.04(+3.30%)
Jun 26, 2002 1.292 1.292 1.226 1.259 770,130 -0.07(-5.61%)
Jun 25, 2002 1.392 1.392 1.330 1.334 12,995 +0.05(+3.55%)
Jun 21, 2002 1.230 1.288 1.230 1.288 56,075 +0.06(+5.08%)
Jun 20, 2002 1.226 1.267 1.184 1.226 62,091 +0.04(+3.51%)
Jun 19, 2002 1.163 1.205 1.163 1.184 28,398 +0.02(+1.79%)
Jun 18, 2002 1.172 1.184 1.163 1.163 25,510 +0.00(+0.00%)
Jun 17, 2002 1.184 1.193 1.163 1.163 7,460 +0.00(+0.00%)
Jun 14, 2002 1.205 1.205 1.163 1.163 12,514 +0.04(+3.70%)
Jun 12, 2002 1.101 1.122 1.089 1.122 31,286 +0.00(+0.00%)
Jun 11, 2002 1.143 1.143 1.122 1.122 32,008 -0.02(-1.82%)
Jun 10, 2002 1.130 1.163 1.122 1.143 33,452 -0.01(-1.08%)
Jun 07, 2002 1.093 1.155 1.060 1.155 46,448 +0.01(+1.09%)
Jun 06, 2002 1.101 1.143 1.101 1.143 61,851 +0.02(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.