Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

12.01 +0.04 (+0.33%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 4.155 4.301 4.134 4.263 0 +0.06(+1.38%)
Aug 28, 2008 4.143 4.359 4.085 4.205 890,143 +0.10(+2.53%)
Aug 27, 2008 4.101 4.147 4.039 4.101 205,198 +0.00(+0.00%)
Aug 26, 2008 4.047 4.114 4.039 4.101 269,711 +0.02(+0.51%)
Aug 25, 2008 4.147 4.155 4.051 4.080 224,574 -0.07(-1.80%)
Aug 22, 2008 4.176 4.197 4.093 4.155 0 -0.00(-0.10%)
Aug 21, 2008 4.230 4.230 4.093 4.159 287,174 -0.05(-1.09%)
Aug 20, 2008 4.217 4.234 4.072 4.205 354,397 +0.00(+0.00%)
Aug 19, 2008 4.288 4.292 4.134 4.205 322,932 -0.05(-1.27%)
Aug 18, 2008 4.504 4.504 4.230 4.259 238,331 -0.16(-3.57%)
Aug 15, 2008 4.512 4.512 4.338 4.417 0 -0.05(-1.12%)
Aug 14, 2008 4.384 4.525 4.350 4.467 270,595 +0.09(+1.99%)
Aug 13, 2008 4.529 4.562 4.247 4.380 411,398 -0.14(-3.04%)
Aug 12, 2008 4.550 4.571 4.467 4.517 327,702 -0.10(-2.25%)
Aug 11, 2008 4.425 4.845 4.409 4.621 1,088,817 +0.20(+4.61%)
Aug 08, 2008 3.735 4.571 3.735 4.417 1,852,501 +0.81(+22.61%)
Aug 07, 2008 3.648 3.702 3.603 3.603 522,726 -0.09(-2.36%)
Aug 06, 2008 3.582 3.719 3.582 3.690 477,509 +0.06(+1.72%)
Aug 05, 2008 3.615 3.686 3.607 3.627 505,285 +0.00(+0.00%)
Aug 04, 2008 3.715 3.727 3.603 3.627 360,647 -0.12(-3.11%)
Aug 01, 2008 3.794 3.794 3.698 3.744 191,858 -0.07(-1.74%)
Jul 31, 2008 3.756 3.852 3.698 3.810 242,831 +0.08(+2.23%)
Jul 30, 2008 3.760 3.802 3.698 3.727 644,936 -0.01(-0.22%)
Jul 29, 2008 3.735 3.740 3.607 3.735 501,752 +0.14(+3.93%)
Jul 28, 2008 3.636 3.731 3.582 3.594 393,000 -0.08(-2.15%)
Jul 25, 2008 3.636 3.752 3.636 3.673 142,726 +0.05(+1.26%)
Jul 24, 2008 3.814 3.814 3.621 3.627 282,231 -0.15(-4.07%)
Jul 23, 2008 3.756 3.902 3.735 3.781 297,260 +0.05(+1.34%)
Jul 22, 2008 3.756 3.756 3.665 3.731 593,197 -0.04(-0.99%)
Jul 21, 2008 3.898 3.968 3.744 3.769 461,467 -0.15(-3.82%)
Jul 18, 2008 3.931 4.051 3.877 3.918 641,795 -0.03(-0.74%)
Jul 17, 2008 3.889 3.952 3.677 3.947 611,240 +0.02(+0.42%)
Jul 16, 2008 3.652 3.947 3.594 3.931 665,380 +0.33(+9.24%)
Jul 15, 2008 3.557 3.648 3.424 3.598 572,012 +0.04(+1.17%)
Jul 14, 2008 3.623 3.715 3.557 3.557 518,642 -0.09(-2.39%)
Jul 11, 2008 3.627 3.706 3.623 3.644 541,214 +0.01(+0.34%)
Jul 10, 2008 3.781 3.802 3.627 3.632 617,880 -0.16(-4.27%)
Jul 09, 2008 3.789 3.898 3.785 3.794 305,727 -0.03(-0.76%)
Jul 08, 2008 3.819 3.839 3.760 3.823 502,799 +0.03(+0.88%)
Jul 07, 2008 3.860 3.906 3.781 3.789 477,254 -0.07(-1.94%)
Jul 04, 2008 3.993 3.993 3.844 3.864 410,400 +0.00(+0.00%)
Jul 03, 2008 3.993 3.993 3.844 3.864 410,400 -0.12(-3.12%)
Jul 02, 2008 4.238 4.238 3.952 3.989 360,613 -0.22(-5.23%)
Jul 01, 2008 4.068 4.251 3.760 4.209 508,639 +0.07(+1.81%)
Jun 30, 2008 4.134 4.222 4.114 4.134 213,309 -0.06(-1.49%)
Jun 27, 2008 4.155 4.338 4.035 4.197 580,247 +0.03(+0.70%)
Jun 26, 2008 4.334 4.334 4.159 4.168 323,690 -0.20(-4.48%)
Jun 25, 2008 4.259 4.363 4.201 4.363 305,465 +0.14(+3.24%)
Jun 24, 2008 4.371 4.380 4.226 4.226 356,132 -0.18(-4.06%)
Jun 23, 2008 4.554 4.554 4.321 4.404 236,555 -0.10(-2.12%)
Jun 20, 2008 4.579 4.591 4.471 4.500 184,470 -0.08(-1.81%)
Jun 19, 2008 4.571 4.612 4.446 4.583 463,305 -0.07(-1.52%)
Jun 18, 2008 4.662 4.699 4.571 4.654 425,362 -0.02(-0.53%)
Jun 17, 2008 4.791 4.791 4.637 4.679 133,997 -0.08(-1.66%)
Jun 16, 2008 4.471 4.795 4.471 4.758 283,550 +0.28(+6.31%)
Jun 13, 2008 4.508 4.525 4.446 4.475 187,278 -0.02(-0.55%)
Jun 12, 2008 4.288 4.508 4.267 4.500 205,061 +0.18(+4.13%)
Jun 11, 2008 4.325 4.384 4.201 4.321 518,201 -0.02(-0.57%)
Jun 10, 2008 4.259 4.363 4.238 4.346 589,467 -0.02(-0.48%)
Jun 09, 2008 4.554 4.571 4.367 4.367 414,984 -0.22(-4.89%)
Jun 06, 2008 4.778 4.816 4.583 4.591 210,346 -0.21(-4.33%)
Jun 05, 2008 4.695 4.830 4.675 4.799 138,031 +0.12(+2.67%)
Jun 04, 2008 4.675 4.778 4.633 4.675 191,690 +0.01(+0.18%)
Jun 03, 2008 4.675 4.699 4.612 4.666 139,155 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.