Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

12.58 -0.17 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.977 7.097 6.908 6.972 5,330 -0.02(-0.31%)
Aug 30, 2010 7.110 7.240 6.964 6.994 473,572 -0.22(-2.99%)
Aug 27, 2010 7.210 7.227 6.929 7.210 333,621 +0.27(+3.85%)
Aug 26, 2010 7.123 7.261 6.938 6.942 345,859 -0.15(-2.13%)
Aug 25, 2010 6.903 7.110 6.795 7.093 676,748 +0.12(+1.73%)
Aug 24, 2010 6.813 7.033 6.778 6.972 856,051 +0.06(+0.94%)
Aug 23, 2010 7.115 7.197 6.903 6.908 319,390 -0.15(-2.08%)
Aug 20, 2010 7.076 7.089 6.933 7.054 473,808 -0.05(-0.73%)
Aug 19, 2010 7.335 7.430 7.076 7.106 540,300 -0.26(-3.57%)
Aug 18, 2010 7.304 7.412 7.175 7.369 357,105 +0.07(+0.95%)
Aug 17, 2010 7.244 7.395 7.166 7.300 549,237 +0.16(+2.30%)
Aug 16, 2010 7.067 7.244 7.011 7.136 366,429 -0.05(-0.72%)
Aug 13, 2010 7.188 7.318 7.141 7.188 405,615 -0.01(-0.18%)
Aug 12, 2010 7.020 7.315 6.929 7.201 860,967 +0.06(+0.91%)
Aug 11, 2010 7.921 7.947 7.089 7.136 1,782,069 -1.04(-12.67%)
Aug 10, 2010 8.301 8.349 8.111 8.172 1,099,913 -0.18(-2.12%)
Aug 09, 2010 8.262 8.409 8.193 8.349 868,296 +0.17(+2.11%)
Aug 06, 2010 8.176 8.198 8.055 8.176 1,218,904 +0.06(+0.69%)
Aug 05, 2010 8.025 8.154 8.021 8.120 730,274 +0.04(+0.53%)
Aug 04, 2010 8.003 8.129 8.003 8.077 1,096,293 +0.08(+0.97%)
Aug 03, 2010 7.865 8.029 7.809 7.999 720,746 +0.05(+0.65%)
Aug 02, 2010 7.973 7.982 7.857 7.947 972,194 +0.16(+2.05%)
Jul 30, 2010 7.788 7.818 7.335 7.788 696,375 +0.22(+2.97%)
Jul 29, 2010 7.663 7.714 7.391 7.563 499,296 +0.02(+0.23%)
Jul 28, 2010 7.585 7.594 7.456 7.546 396,098 -0.08(-1.07%)
Jul 27, 2010 7.857 7.883 7.550 7.628 326,881 -0.15(-1.94%)
Jul 26, 2010 7.663 7.840 7.598 7.779 545,324 +0.07(+0.95%)
Jul 23, 2010 7.494 7.706 7.313 7.706 561,430 +0.14(+1.82%)
Jul 22, 2010 7.443 7.576 7.374 7.568 466,850 +0.31(+4.28%)
Jul 21, 2010 7.309 7.378 7.132 7.257 365,722 -0.01(-0.18%)
Jul 20, 2010 7.002 7.270 6.839 7.270 282,047 +0.16(+2.31%)
Jul 19, 2010 7.123 7.214 6.903 7.106 335,336 -0.03(-0.36%)
Jul 16, 2010 7.132 7.417 7.119 7.132 331,162 -0.35(-4.67%)
Jul 15, 2010 7.650 7.650 7.270 7.481 353,322 -0.14(-1.81%)
Jul 14, 2010 7.404 7.637 7.404 7.619 439,134 +0.17(+2.32%)
Jul 13, 2010 7.361 7.464 7.257 7.447 468,262 +0.22(+2.98%)
Jul 12, 2010 7.248 7.330 7.141 7.231 324,262 -0.06(-0.89%)
Jul 09, 2010 7.296 7.296 7.071 7.296 392,784 +0.18(+2.48%)
Jul 08, 2010 7.132 7.171 6.942 7.119 413,630 +0.02(+0.24%)
Jul 07, 2010 6.895 7.110 6.804 7.102 569,781 +0.26(+3.78%)
Jul 06, 2010 7.231 7.248 6.782 6.843 403,249 -0.19(-2.70%)
Jul 02, 2010 7.033 7.244 6.903 7.033 589,728 -0.03(-0.37%)
Jul 01, 2010 6.545 7.115 6.545 7.059 231 +0.41(+6.16%)
Jun 30, 2010 6.597 6.839 6.489 6.649 245 +0.02(+0.33%)
Jun 29, 2010 7.002 7.063 6.549 6.627 2,317 -0.63(-8.68%)
Jun 25, 2010 7.257 7.287 7.015 7.257 288,963 +0.06(+0.78%)
Jun 24, 2010 7.533 7.654 7.154 7.201 458,351 -0.31(-4.19%)
Jun 23, 2010 7.171 7.520 7.097 7.516 743,163 +0.36(+5.00%)
Jun 22, 2010 7.503 7.632 7.119 7.158 537,488 -0.37(-4.93%)
Jun 21, 2010 7.753 7.973 7.412 7.529 704,732 -0.02(-0.29%)
Jun 18, 2010 7.550 7.568 7.317 7.550 610,161 +0.20(+2.70%)
Jun 17, 2010 7.343 7.438 7.138 7.352 509,805 +0.01(+0.12%)
Jun 16, 2010 7.248 7.438 7.124 7.343 467,270 +0.02(+0.24%)
Jun 15, 2010 7.110 7.335 7.052 7.326 1,100,996 +0.38(+5.40%)
Jun 14, 2010 7.033 7.261 6.912 6.951 832,420 +0.19(+2.87%)
Jun 11, 2010 6.467 6.877 6.467 6.757 546,168 +0.18(+2.69%)
Jun 10, 2010 6.386 6.601 6.256 6.580 526,824 +0.38(+6.20%)
Jun 09, 2010 6.403 6.463 6.140 6.196 560,188 -0.10(-1.58%)
Jun 08, 2010 6.386 6.424 6.088 6.295 391,053 +0.06(+0.97%)
Jun 07, 2010 6.584 6.662 6.191 6.234 508,111 -0.29(-4.49%)
Jun 04, 2010 6.528 6.903 6.498 6.528 601,080 -0.53(-7.52%)
Jun 03, 2010 6.817 7.119 6.817 7.059 823,366 +0.25(+3.61%)
Jun 02, 2010 6.618 6.817 6.446 6.813 1,197,532 +0.36(+5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.