Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

12.01 +0.04 (+0.33%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.420 8.658 8.099 8.223 407,289 -0.07(-0.83%)
Aug 30, 2011 8.076 8.388 7.998 8.291 272,758 +0.18(+2.26%)
Aug 29, 2011 8.048 8.195 8.012 8.108 458,388 +0.26(+3.27%)
Aug 26, 2011 7.590 7.957 7.535 7.851 332,192 +0.18(+2.33%)
Aug 25, 2011 7.709 7.746 7.485 7.673 858,000 +0.06(+0.84%)
Aug 24, 2011 7.388 7.631 7.379 7.608 503,451 +0.21(+2.79%)
Aug 23, 2011 7.421 7.480 7.251 7.402 532,170 +0.07(+1.00%)
Aug 22, 2011 7.485 7.549 7.288 7.329 522,923 +0.18(+2.50%)
Aug 19, 2011 7.315 7.439 7.141 7.150 785,868 -0.17(-2.38%)
Aug 18, 2011 7.150 7.448 6.981 7.324 813,943 -0.05(-0.75%)
Aug 17, 2011 7.356 7.503 7.311 7.379 496,949 +0.11(+1.45%)
Aug 16, 2011 7.645 7.792 7.274 7.274 580,354 -0.55(-6.98%)
Aug 15, 2011 7.379 7.861 7.306 7.819 534,247 +0.62(+8.59%)
Aug 12, 2011 7.375 7.503 7.148 7.201 486,535 +0.01(+0.19%)
Aug 11, 2011 6.683 7.306 6.664 7.187 969,365 +0.61(+9.19%)
Aug 10, 2011 6.486 6.930 6.371 6.582 1,139,616 -0.03(-0.49%)
Aug 09, 2011 7.407 6.623 6.197 6.614 2,107,742 +0.42(+6.73%)
Aug 08, 2011 7.407 7.627 6.036 6.197 2,801,093 -1.88(-23.31%)
Aug 05, 2011 7.677 8.103 7.425 8.081 1,217,218 +0.49(+6.46%)
Aug 04, 2011 7.870 7.897 7.563 7.590 639,158 -0.50(-6.18%)
Aug 03, 2011 8.232 8.305 7.608 8.090 803,339 -0.17(-2.11%)
Aug 02, 2011 8.635 8.763 8.255 8.264 335,161 -0.50(-5.70%)
Aug 01, 2011 8.713 9.071 8.653 8.763 303,885 +0.05(+0.58%)
Jul 29, 2011 8.667 8.919 8.594 8.713 491,039 -0.10(-1.09%)
Jul 28, 2011 8.154 8.933 8.140 8.809 866,847 +0.66(+8.04%)
Jul 27, 2011 8.805 8.837 8.021 8.154 1,368,937 -0.68(-7.73%)
Jul 26, 2011 9.103 9.167 8.768 8.837 462,684 -0.28(-3.07%)
Jul 25, 2011 9.075 9.248 9.048 9.116 348,500 -0.12(-1.34%)
Jul 22, 2011 9.245 9.277 9.217 9.240 449,454 -0.17(-1.80%)
Jul 21, 2011 9.401 9.474 9.268 9.410 299,111 +0.07(+0.79%)
Jul 20, 2011 9.355 9.414 9.190 9.336 257,725 +0.05(+0.54%)
Jul 19, 2011 9.277 9.341 8.956 9.286 399,212 +0.18(+2.01%)
Jul 18, 2011 9.277 9.391 9.025 9.103 346,644 -0.28(-3.03%)
Jul 15, 2011 9.263 9.387 9.176 9.387 204,095 +0.20(+2.20%)
Jul 14, 2011 9.529 9.648 9.167 9.185 452,009 -0.21(-2.24%)
Jul 13, 2011 9.364 9.575 9.263 9.396 443,943 +0.16(+1.69%)
Jul 12, 2011 9.378 9.456 9.167 9.240 533,911 -0.22(-2.37%)
Jul 11, 2011 9.928 9.996 9.451 9.465 451,219 -0.70(-6.86%)
Jul 08, 2011 9.790 10.20 9.588 10.16 542,492 +0.16(+1.56%)
Jul 07, 2011 9.960 10.06 9.900 10.01 263,782 +0.18(+1.82%)
Jul 06, 2011 9.987 9.987 9.607 9.827 510,302 -0.29(-2.85%)
Jul 05, 2011 10.34 10.42 9.946 10.12 509,075 -0.13(-1.30%)
Jul 01, 2011 9.726 10.30 9.657 10.25 795,352 +0.58(+5.97%)
Jun 30, 2011 9.433 9.703 9.313 9.671 439,649 +0.24(+2.58%)
Jun 29, 2011 9.258 9.451 9.181 9.428 437,007 +0.23(+2.49%)
Jun 28, 2011 9.194 9.240 9.089 9.199 486,688 +0.06(+0.65%)
Jun 27, 2011 8.878 9.176 8.791 9.139 482,545 +0.25(+2.78%)
Jun 24, 2011 9.061 9.167 8.869 8.892 391,772 -0.08(-0.87%)
Jun 23, 2011 8.553 8.997 8.479 8.970 468,366 +0.17(+1.98%)
Jun 22, 2011 8.883 9.020 8.786 8.796 531,851 -0.20(-2.19%)
Jun 21, 2011 8.745 9.226 8.699 8.993 641,355 +0.38(+4.42%)
Jun 20, 2011 8.586 8.644 8.525 8.612 590,973 -0.06(-0.74%)
Jun 17, 2011 8.718 8.796 8.452 8.676 493,007 +0.10(+1.18%)
Jun 16, 2011 8.571 8.713 8.411 8.576 659,623 -0.00(-0.05%)
Jun 15, 2011 8.713 8.855 8.461 8.580 633,409 -0.33(-3.75%)
Jun 14, 2011 8.360 9.075 8.255 8.915 1,488,730 +0.67(+8.18%)
Jun 13, 2011 9.075 9.245 8.158 8.241 2,047,910 -0.87(-9.51%)
Jun 10, 2011 9.373 9.373 8.974 9.107 575,057 -0.29(-3.12%)
Jun 09, 2011 9.185 9.584 9.171 9.401 596,362 +0.22(+2.40%)
Jun 08, 2011 9.281 9.442 9.144 9.181 809,867 -0.22(-2.29%)
Jun 07, 2011 9.648 9.648 9.373 9.396 704,121 -0.11(-1.20%)
Jun 06, 2011 9.900 9.900 9.474 9.511 740,849 -0.39(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.