Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

12.58 -0.17 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.506 8.564 8.454 8.483 27,082 -0.10(-1.15%)
Aug 28, 2015 8.553 8.582 8.425 8.582 76,798 +0.03(+0.34%)
Aug 27, 2015 8.419 8.599 8.146 8.553 85,264 +0.28(+3.37%)
Aug 26, 2015 8.710 8.710 8.274 8.274 55,485 -0.38(-4.43%)
Aug 25, 2015 8.547 8.744 8.498 8.657 160,827 +0.42(+5.15%)
Aug 24, 2015 8.431 8.437 8.158 8.233 150,702 -0.48(-5.53%)
Aug 21, 2015 8.710 8.768 8.686 8.715 74,130 +0.02(+0.27%)
Aug 20, 2015 8.727 8.727 8.692 8.692 50,682 -0.02(-0.20%)
Aug 19, 2015 8.779 8.820 8.681 8.710 44,585 -0.10(-1.12%)
Aug 18, 2015 8.710 8.861 8.710 8.808 53,112 +0.10(+1.13%)
Aug 17, 2015 8.750 8.791 8.681 8.710 49,548 -0.07(-0.79%)
Aug 14, 2015 8.576 8.837 8.506 8.779 67,448 +0.22(+2.58%)
Aug 13, 2015 8.437 8.598 8.431 8.559 57,508 +0.19(+2.29%)
Aug 12, 2015 8.762 8.762 8.321 8.367 160,457 -0.49(-5.51%)
Aug 11, 2015 8.698 8.884 8.654 8.855 100,136 +0.27(+3.11%)
Aug 10, 2015 8.582 8.698 8.559 8.588 52,170 +0.05(+0.54%)
Aug 07, 2015 8.524 8.623 8.524 8.541 27,185 -0.03(-0.34%)
Aug 06, 2015 8.582 8.652 8.486 8.570 34,556 -0.02(-0.27%)
Aug 05, 2015 8.593 8.715 8.530 8.593 25,812 +0.05(+0.54%)
Aug 04, 2015 8.698 8.762 8.518 8.547 41,099 -0.12(-1.41%)
Aug 03, 2015 8.559 8.756 8.483 8.669 93,719 -0.02(-0.27%)
Jul 31, 2015 8.652 8.733 8.425 8.692 43,371 +0.03(+0.34%)
Jul 30, 2015 8.721 8.721 8.576 8.663 26,527 -0.03(-0.33%)
Jul 29, 2015 8.605 8.768 8.485 8.692 69,950 +0.06(+0.67%)
Jul 28, 2015 8.750 8.750 8.495 8.634 167,069 -0.11(-1.26%)
Jul 27, 2015 8.785 8.785 8.721 8.744 47,544 -0.13(-1.50%)
Jul 24, 2015 8.843 8.878 8.785 8.878 75,266 +0.04(+0.46%)
Jul 23, 2015 8.913 8.953 8.837 8.837 56,387 -0.03(-0.33%)
Jul 22, 2015 8.936 8.936 8.855 8.866 50,590 -0.10(-1.10%)
Jul 21, 2015 8.884 8.982 8.866 8.965 82,314 +0.06(+0.65%)
Jul 20, 2015 9.162 9.162 8.861 8.907 34,611 -0.26(-2.79%)
Jul 17, 2015 9.244 9.250 9.099 9.162 43,274 +0.01(+0.06%)
Jul 16, 2015 9.122 9.215 9.046 9.157 44,354 +0.07(+0.77%)
Jul 15, 2015 9.389 9.409 9.087 9.087 24,350 -0.28(-3.04%)
Jul 14, 2015 9.313 9.476 9.058 9.372 43,777 +0.06(+0.62%)
Jul 13, 2015 9.186 9.430 9.162 9.313 76,441 +0.17(+1.91%)
Jul 10, 2015 9.325 9.412 9.139 9.139 75,616 -0.13(-1.38%)
Jul 09, 2015 9.406 9.598 9.267 9.267 74,411 -0.02(-0.25%)
Jul 08, 2015 9.604 9.668 9.267 9.290 39,275 -0.44(-4.53%)
Jul 07, 2015 9.662 9.737 9.042 9.732 127,404 +0.05(+0.48%)
Jul 06, 2015 9.697 9.848 9.644 9.685 65,474 +0.01(+0.06%)
Jul 02, 2015 9.708 9.679 9.679 9.679 19,977 -0.03(-0.36%)
Jul 01, 2015 9.761 9.830 9.644 9.714 40,352 -0.01(-0.12%)
Jun 30, 2015 9.853 9.853 9.673 9.726 41,454 -0.08(-0.77%)
Jun 29, 2015 9.964 10.05 9.772 9.801 66,449 -0.27(-2.71%)
Jun 26, 2015 10.16 10.30 10.07 10.07 61,487 -0.23(-2.20%)
Jun 25, 2015 10.56 10.56 10.29 10.30 42,950 -0.26(-2.47%)
Jun 24, 2015 10.53 10.60 10.39 10.56 41,814 +0.07(+0.66%)
Jun 23, 2015 10.41 10.54 10.32 10.49 39,427 +0.08(+0.78%)
Jun 22, 2015 10.50 10.54 10.37 10.41 37,100 -0.03(-0.28%)
Jun 19, 2015 10.70 10.70 10.25 10.44 70,255 -0.16(-1.53%)
Jun 18, 2015 10.77 10.88 10.60 10.60 58,807 -0.14(-1.30%)
Jun 17, 2015 10.74 10.77 10.63 10.74 36,373 +0.01(+0.05%)
Jun 16, 2015 10.74 10.82 10.65 10.74 69,981 -0.06(-0.59%)
Jun 15, 2015 10.63 10.80 10.54 10.80 60,757 +0.12(+1.14%)
Jun 12, 2015 10.69 10.83 10.63 10.68 55,571 +0.02(+0.16%)
Jun 11, 2015 11.06 11.24 10.59 10.66 101,405 -0.23(-2.13%)
Jun 10, 2015 10.58 11.00 10.49 10.89 142,761 +0.33(+3.13%)
Jun 09, 2015 10.14 10.59 10.14 10.56 78,532 +0.39(+3.88%)
Jun 08, 2015 10.41 10.42 10.09 10.17 78,974 -0.27(-2.61%)
Jun 05, 2015 10.48 10.59 10.43 10.44 72,313 -0.06(-0.61%)
Jun 04, 2015 10.58 10.63 10.46 10.50 59,060 -0.09(-0.82%)
Jun 03, 2015 10.52 10.72 10.47 10.59 75,980 +0.12(+1.17%)
Jun 02, 2015 10.15 10.51 10.14 10.47 126,691 +0.31(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.