Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boulder Growth & Income Fund (NY: BIF )

14.75 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.724 3.730 3.724 3.724 10,156 +0.00(+0.00%)
Aug 29, 2002 3.724 3.737 3.718 3.724 23,011 +0.01(+0.17%)
Aug 28, 2002 3.699 3.718 3.661 3.718 16,028 +0.01(+0.34%)
Aug 27, 2002 3.693 3.743 3.693 3.705 20,472 +0.00(+0.00%)
Aug 26, 2002 3.718 3.730 3.693 3.705 17,615 -0.04(-1.01%)
Aug 23, 2002 3.718 3.743 3.699 3.743 18,409 +0.01(+0.17%)
Aug 22, 2002 3.680 3.737 3.680 3.737 11,585 +0.08(+2.07%)
Aug 21, 2002 3.661 3.737 3.661 3.661 14,759 +0.00(+0.00%)
Aug 20, 2002 3.661 3.705 3.661 3.661 11,108 +0.03(+0.69%)
Aug 16, 2002 3.724 3.724 3.630 3.636 12,695 -0.11(-2.86%)
Aug 15, 2002 3.718 3.756 3.718 3.743 5,237 +0.09(+2.41%)
Aug 14, 2002 3.749 3.749 3.623 3.655 13,013 -0.06(-1.70%)
Aug 13, 2002 3.749 3.768 3.686 3.718 19,043 +0.03(+0.85%)
Aug 12, 2002 3.737 3.749 3.686 3.686 714,148 +0.00(+0.00%)
Aug 07, 2002 3.655 3.749 3.655 3.686 9,204 -0.03(-0.85%)
Aug 06, 2002 3.655 3.749 3.655 3.718 4,760 +0.08(+2.08%)
Aug 05, 2002 3.661 3.730 3.497 3.642 29,994 -0.03(-0.69%)
Aug 02, 2002 3.781 3.781 3.667 3.667 5,554 -0.11(-3.00%)
Aug 01, 2002 3.655 3.781 3.655 3.781 9,680 +0.16(+4.35%)
Jul 31, 2002 3.529 3.623 3.466 3.623 19,996 +0.16(+4.55%)
Jul 30, 2002 3.529 3.529 3.447 3.466 5,713 -0.11(-3.00%)
Jul 29, 2002 3.447 3.655 3.447 3.573 21,583 +0.19(+5.59%)
Jul 26, 2002 3.352 3.541 3.333 3.384 30,311 -0.02(-0.56%)
Jul 25, 2002 3.566 3.566 3.157 3.403 81,412 -0.13(-3.57%)
Jul 24, 2002 3.529 3.529 3.403 3.529 55,544 -0.03(-0.89%)
Jul 23, 2002 3.661 3.718 3.560 3.560 11,267 -0.16(-4.24%)
Jul 22, 2002 3.806 3.806 3.718 3.718 20,154 -0.06(-1.67%)
Jul 19, 2002 3.806 3.806 3.781 3.781 13,648 -0.06(-1.64%)
Jul 17, 2002 3.856 3.900 3.844 3.844 10,156 +0.00(+0.00%)
Jul 12, 2002 3.856 3.856 3.844 3.844 10,156 +0.00(+0.00%)
Jul 11, 2002 3.907 3.907 3.844 3.844 24,122 -0.08(-2.09%)
Jul 10, 2002 4.014 4.014 3.907 3.926 21,424 -0.13(-3.11%)
Jul 09, 2002 4.064 4.064 4.008 4.052 3,650 +0.04(+0.94%)
Jul 08, 2002 4.045 4.045 4.014 4.014 7,300 -0.06(-1.55%)
Jul 05, 2002 4.033 4.077 4.008 4.077 11,108 +0.01(+0.31%)
Jul 04, 2002 4.159 4.159 4.033 4.064 13,172 +0.00(+0.00%)
Jul 03, 2002 4.159 4.159 4.033 4.064 13,172 -0.04(-1.07%)
Jul 02, 2002 4.159 4.159 4.096 4.108 11,108 -0.08(-1.95%)
Jul 01, 2002 4.216 4.216 4.127 4.190 3,332 -0.08(-1.92%)
Jun 28, 2002 4.058 4.272 4.033 4.272 50,625 +0.18(+4.31%)
Jun 27, 2002 4.064 4.159 4.064 4.096 5,713 +0.04(+0.93%)
Jun 26, 2002 4.121 4.121 4.058 4.058 29,042 -0.06(-1.38%)
Jun 25, 2002 4.115 4.115 4.045 4.115 17,774 -0.06(-1.51%)
Jun 21, 2002 4.241 4.241 4.127 4.178 8,411 +0.01(+0.15%)
Jun 20, 2002 4.171 4.222 4.171 4.171 14,917 -0.02(-0.45%)
Jun 19, 2002 4.234 4.234 4.159 4.190 26,978 -0.04(-1.04%)
Jun 18, 2002 4.234 4.247 4.234 4.234 14,759 -0.02(-0.44%)
Jun 17, 2002 4.146 4.253 4.140 4.253 20,472 +0.13(+3.05%)
Jun 14, 2002 4.008 4.127 4.001 4.127 18,885 +0.00(+0.00%)
Jun 12, 2002 4.184 4.184 4.108 4.127 35,548 -0.09(-2.24%)
Jun 11, 2002 4.159 4.222 4.159 4.222 10,315 +0.03(+0.75%)
Jun 10, 2002 4.241 4.285 4.190 4.190 23,646 -0.05(-1.19%)
Jun 07, 2002 4.190 4.241 4.190 4.241 8,093 +0.02(+0.45%)
Jun 06, 2002 4.411 4.411 4.171 4.222 22,376 -0.13(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.