Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boulder Growth & Income Fund (NY: BIF )

14.75 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.220 3.251 3.220 3.239 13,013 -0.01(-0.19%)
Aug 28, 2003 3.245 3.308 3.214 3.245 57,131 +0.00(+0.00%)
Aug 27, 2003 3.239 3.277 3.214 3.245 34,596 +0.01(+0.19%)
Aug 26, 2003 3.226 3.245 3.226 3.239 19,678 -0.01(-0.19%)
Aug 25, 2003 3.258 3.258 3.239 3.245 8,728 -0.01(-0.39%)
Aug 22, 2003 3.245 3.264 3.233 3.258 42,372 +0.01(+0.39%)
Aug 21, 2003 3.251 3.258 3.239 3.245 15,076 -0.01(-0.19%)
Aug 20, 2003 3.251 3.277 3.245 3.251 32,374 +0.02(+0.58%)
Aug 19, 2003 3.251 3.283 3.233 3.233 71,573 -0.03(-0.77%)
Aug 18, 2003 3.239 3.258 3.220 3.258 31,422 +0.02(+0.58%)
Aug 15, 2003 3.233 3.239 3.226 3.239 13,330 -0.03(-0.77%)
Aug 14, 2003 3.245 3.264 3.226 3.264 24,757 +0.02(+0.58%)
Aug 13, 2003 3.226 3.270 3.226 3.245 45,388 +0.00(+0.00%)
Aug 12, 2003 3.314 3.314 3.245 3.245 65,542 -0.07(-2.09%)
Aug 11, 2003 3.270 3.359 3.233 3.314 270,424 +0.10(+3.14%)
Aug 08, 2003 3.245 3.245 3.207 3.214 19,520 -0.03(-0.97%)
Aug 07, 2003 3.214 3.270 3.195 3.245 53,323 +0.04(+1.18%)
Aug 06, 2003 3.151 3.296 3.151 3.207 78,080 -0.01(-0.20%)
Aug 05, 2003 3.214 3.277 3.201 3.214 43,483 -0.01(-0.20%)
Aug 04, 2003 3.264 3.308 3.214 3.220 66,495 -0.06(-1.73%)
Aug 01, 2003 3.258 3.289 3.226 3.277 46,498 -0.01(-0.38%)
Jul 31, 2003 3.264 3.296 3.220 3.289 115,692 +0.06(+1.95%)
Jul 30, 2003 3.214 3.226 3.182 3.226 105,693 +0.03(+0.99%)
Jul 29, 2003 3.170 3.226 3.170 3.195 79,191 +0.01(+0.40%)
Jul 28, 2003 3.182 3.201 3.151 3.182 203,135 +0.04(+1.41%)
Jul 25, 2003 3.163 3.170 3.138 3.138 31,263 -0.02(-0.60%)
Jul 24, 2003 3.170 3.182 3.138 3.157 50,307 -0.01(-0.20%)
Jul 23, 2003 3.182 3.182 3.138 3.163 8,569 +0.00(+0.00%)
Jul 22, 2003 3.157 3.170 3.151 3.163 65,542 -0.01(-0.40%)
Jul 21, 2003 3.132 3.214 3.132 3.176 34,596 -0.01(-0.40%)
Jul 18, 2003 3.157 3.188 3.157 3.188 21,583 +0.02(+0.60%)
Jul 17, 2003 3.176 3.176 3.163 3.170 23,170 -0.01(-0.20%)
Jul 16, 2003 3.226 3.226 3.176 3.176 30,152 +0.01(+0.40%)
Jul 15, 2003 3.214 3.214 3.157 3.163 33,803 -0.03(-0.99%)
Jul 14, 2003 3.214 3.214 3.195 3.195 12,219 +0.00(+0.00%)
Jul 11, 2003 3.245 3.245 3.195 3.195 14,759 -0.05(-1.55%)
Jul 10, 2003 3.201 3.270 3.188 3.245 16,822 +0.03(+0.98%)
Jul 09, 2003 3.201 3.258 3.195 3.214 20,630 +0.03(+0.79%)
Jul 08, 2003 3.214 3.214 3.188 3.188 2,856 -0.04(-1.36%)
Jul 07, 2003 3.220 3.233 3.163 3.233 26,185 +0.04(+1.38%)
Jul 03, 2003 3.176 3.201 3.176 3.188 27,455 -0.01(-0.20%)
Jul 02, 2003 3.138 3.201 3.138 3.195 42,690 +0.06(+2.01%)
Jul 01, 2003 3.182 3.182 3.119 3.132 43,483 -0.11(-3.50%)
Jun 30, 2003 3.100 3.245 3.100 3.245 121,246 +0.14(+4.46%)
Jun 27, 2003 3.081 3.107 3.081 3.107 23,487 +0.03(+1.02%)
Jun 26, 2003 3.056 3.088 3.056 3.075 16,980 +0.02(+0.62%)
Jun 25, 2003 3.113 3.119 3.056 3.056 104,900 -0.04(-1.42%)
Jun 24, 2003 3.081 3.107 3.043 3.100 102,996 +0.03(+1.03%)
Jun 23, 2003 3.094 3.094 3.062 3.069 73,477 -0.05(-1.62%)
Jun 20, 2003 3.151 3.170 3.119 3.119 6,506 -0.03(-1.00%)
Jun 19, 2003 3.125 3.151 3.107 3.151 27,137 +0.03(+0.81%)
Jun 18, 2003 3.151 3.157 3.125 3.125 58,084 -0.03(-0.80%)
Jun 17, 2003 3.088 3.151 3.075 3.151 65,225 +0.04(+1.21%)
Jun 16, 2003 3.069 3.113 3.069 3.113 11,743 +0.05(+1.65%)
Jun 13, 2003 3.056 3.081 3.056 3.062 36,024 -0.06(-1.82%)
Jun 12, 2003 3.100 3.119 3.069 3.119 51,101 +0.03(+1.02%)
Jun 11, 2003 3.069 3.088 3.062 3.088 87,760 +0.02(+0.62%)
Jun 10, 2003 3.088 3.088 3.056 3.069 30,311 +0.01(+0.41%)
Jun 09, 2003 3.056 3.088 3.056 3.056 44,435 +0.01(+0.21%)
Jun 06, 2003 3.056 3.069 2.999 3.050 212,816 +0.01(+0.42%)
Jun 05, 2003 3.062 3.062 3.031 3.037 48,562 -0.04(-1.43%)
Jun 04, 2003 3.100 3.100 3.056 3.081 69,351 -0.03(-1.01%)
Jun 03, 2003 3.100 3.113 3.069 3.113 41,103 +0.03(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.