Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boulder Growth & Income Fund (NY: BIF )

14.75 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.797 3.836 3.746 3.791 56,109 +0.00(+0.00%)
Aug 30, 2011 3.746 3.797 3.742 3.791 43,292 +0.03(+0.68%)
Aug 29, 2011 3.682 3.771 3.682 3.765 129,971 +0.10(+2.80%)
Aug 26, 2011 3.618 3.720 3.586 3.663 82,860 +0.03(+0.88%)
Aug 25, 2011 3.714 3.746 3.618 3.631 113,434 -0.07(-1.90%)
Aug 24, 2011 3.688 3.727 3.650 3.701 58,086 +0.02(+0.52%)
Aug 23, 2011 3.592 3.739 3.586 3.682 72,882 +0.12(+3.42%)
Aug 22, 2011 3.592 3.618 3.528 3.560 107,399 +0.02(+0.54%)
Aug 19, 2011 3.547 3.573 3.515 3.541 174,764 +0.02(+0.55%)
Aug 18, 2011 3.637 3.650 3.509 3.522 158,821 -0.18(-4.84%)
Aug 17, 2011 3.701 3.778 3.675 3.701 76,087 +0.00(+0.00%)
Aug 16, 2011 3.695 3.727 3.624 3.701 55,352 +0.01(+0.17%)
Aug 15, 2011 3.682 3.752 3.669 3.695 139,672 +0.09(+2.49%)
Aug 12, 2011 3.656 3.688 3.605 3.605 78,334 -0.03(-0.71%)
Aug 11, 2011 3.490 3.669 3.490 3.631 61,606 +0.17(+4.81%)
Aug 10, 2011 3.419 3.547 3.419 3.464 114,224 -0.09(-2.52%)
Aug 09, 2011 3.714 3.586 3.400 3.554 134,130 +0.14(+4.13%)
Aug 08, 2011 3.714 3.714 3.362 3.413 183,519 -0.38(-10.12%)
Aug 05, 2011 3.823 3.848 3.727 3.797 76,090 +0.00(+0.00%)
Aug 04, 2011 3.932 3.932 3.791 3.797 139,282 -0.17(-4.20%)
Aug 03, 2011 3.938 3.964 3.887 3.964 68,829 +0.01(+0.16%)
Aug 02, 2011 4.008 4.021 3.925 3.957 35,729 -0.06(-1.59%)
Aug 01, 2011 4.047 4.066 3.957 4.021 84,964 +0.01(+0.32%)
Jul 29, 2011 3.996 4.008 3.912 4.008 108,972 +0.01(+0.16%)
Jul 28, 2011 4.040 4.047 3.957 4.002 72,265 -0.03(-0.65%)
Jul 27, 2011 4.079 4.085 4.022 4.028 97,201 -0.06(-1.55%)
Jul 26, 2011 4.085 4.098 4.060 4.092 50,731 +0.00(+0.00%)
Jul 25, 2011 4.092 4.117 4.079 4.092 37,789 -0.03(-0.62%)
Jul 22, 2011 4.130 4.133 4.117 4.117 27,102 -0.01(-0.16%)
Jul 21, 2011 4.098 4.156 4.098 4.124 80,063 +0.03(+0.63%)
Jul 20, 2011 4.117 4.130 4.092 4.098 39,458 -0.01(-0.16%)
Jul 19, 2011 4.098 4.117 4.079 4.104 49,058 +0.02(+0.47%)
Jul 18, 2011 4.136 4.136 4.079 4.085 45,903 -0.05(-1.24%)
Jul 15, 2011 4.130 4.149 4.104 4.136 62,974 +0.01(+0.15%)
Jul 14, 2011 4.149 4.156 4.104 4.130 34,885 -0.01(-0.31%)
Jul 13, 2011 4.104 4.162 4.104 4.143 91,994 +0.04(+1.09%)
Jul 12, 2011 4.092 4.130 4.089 4.098 51,477 +0.01(+0.16%)
Jul 11, 2011 4.111 4.114 4.092 4.092 17,781 -0.06(-1.39%)
Jul 08, 2011 4.143 4.162 4.128 4.149 26,069 -0.01(-0.31%)
Jul 07, 2011 4.136 4.181 4.136 4.162 22,025 +0.04(+0.93%)
Jul 06, 2011 4.149 4.153 4.117 4.124 57,922 -0.03(-0.77%)
Jul 05, 2011 4.162 4.188 4.143 4.156 59,726 -0.03(-0.61%)
Jul 01, 2011 4.149 4.207 4.134 4.181 49,597 +0.03(+0.77%)
Jun 30, 2011 4.098 4.149 4.098 4.149 58,827 +0.06(+1.41%)
Jun 29, 2011 4.060 4.092 4.060 4.092 75,893 +0.05(+1.30%)
Jun 28, 2011 4.040 4.060 4.034 4.039 57,624 +0.01(+0.29%)
Jun 27, 2011 4.053 4.085 4.028 4.028 87,825 -0.01(-0.32%)
Jun 24, 2011 4.117 4.117 4.034 4.040 41,343 -0.06(-1.41%)
Jun 23, 2011 4.079 4.098 4.015 4.098 53,529 +0.00(+0.00%)
Jun 22, 2011 4.079 4.098 4.060 4.098 51,252 +0.01(+0.31%)
Jun 21, 2011 4.066 4.124 4.066 4.085 32,005 +0.03(+0.74%)
Jun 20, 2011 4.053 4.072 4.034 4.055 58,841 -0.00(-0.10%)
Jun 17, 2011 4.047 4.079 4.034 4.060 34,556 +0.03(+0.63%)
Jun 16, 2011 4.053 4.066 4.015 4.034 45,369 -0.00(-0.00%)
Jun 15, 2011 4.111 4.136 4.034 4.034 81,540 -0.09(-2.17%)
Jun 14, 2011 4.117 4.156 4.117 4.124 34,732 +0.03(+0.77%)
Jun 13, 2011 4.149 4.149 4.028 4.092 116,098 -0.07(-1.68%)
Jun 10, 2011 4.213 4.213 4.085 4.162 109,722 -0.05(-1.22%)
Jun 09, 2011 4.188 4.213 4.175 4.213 74,848 +0.04(+0.97%)
Jun 08, 2011 4.194 4.200 4.156 4.173 55,622 -0.01(-0.36%)
Jun 07, 2011 4.175 4.194 4.168 4.188 74,809 +0.02(+0.46%)
Jun 06, 2011 4.188 4.188 4.136 4.168 52,800 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.