Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boulder Growth & Income Fund (NY: BIF )

14.75 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.135 4.188 4.128 4.188 120,587 +0.06(+1.45%)
Aug 30, 2012 4.148 4.148 4.122 4.128 141,429 -0.03(-0.80%)
Aug 29, 2012 4.148 4.162 4.142 4.162 93,956 +0.01(+0.32%)
Aug 27, 2012 4.168 4.174 4.148 4.148 170,544 +0.01(+0.16%)
Aug 24, 2012 4.102 4.142 4.102 4.142 80,037 +0.04(+0.97%)
Aug 23, 2012 4.128 4.129 4.102 4.102 144,149 -0.03(-0.80%)
Aug 22, 2012 4.122 4.135 4.122 4.135 39,387 +0.00(+0.00%)
Aug 21, 2012 4.175 4.187 4.135 4.135 134,045 -0.03(-0.64%)
Aug 20, 2012 4.175 4.175 4.162 4.162 54,287 -0.01(-0.32%)
Aug 17, 2012 4.182 4.187 4.175 4.175 84,178 -0.01(-0.16%)
Aug 16, 2012 4.155 4.182 4.142 4.182 204,458 +0.03(+0.80%)
Aug 15, 2012 4.148 4.175 4.148 4.148 97,033 -0.03(-0.64%)
Aug 14, 2012 4.175 4.182 4.148 4.175 62,333 +0.01(+0.32%)
Aug 13, 2012 4.155 4.168 4.135 4.162 77,271 +0.01(+0.16%)
Aug 10, 2012 4.155 4.156 4.148 4.155 77,512 -0.01(-0.32%)
Aug 09, 2012 4.168 4.182 4.142 4.168 82,952 +0.00(+0.00%)
Aug 08, 2012 4.168 4.180 4.155 4.168 108,030 -0.01(-0.16%)
Aug 07, 2012 4.168 4.202 4.168 4.175 101,825 -0.01(-0.16%)
Aug 06, 2012 4.168 4.195 4.156 4.182 47,545 +0.01(+0.16%)
Aug 03, 2012 4.128 4.208 4.128 4.175 154,656 +0.07(+1.78%)
Aug 02, 2012 4.122 4.128 4.075 4.102 148,771 -0.05(-1.28%)
Aug 01, 2012 4.148 4.155 4.128 4.155 42,045 +0.01(+0.16%)
Jul 31, 2012 4.135 4.148 4.109 4.148 112,379 +0.00(+0.00%)
Jul 30, 2012 4.122 4.155 4.122 4.148 57,229 +0.00(+0.00%)
Jul 27, 2012 4.102 4.148 4.102 4.148 89,070 +0.05(+1.30%)
Jul 26, 2012 4.062 4.102 4.062 4.095 95,804 +0.05(+1.32%)
Jul 25, 2012 4.035 4.055 4.015 4.042 67,199 +0.01(+0.33%)
Jul 24, 2012 4.035 4.042 4.002 4.029 63,308 -0.03(-0.66%)
Jul 23, 2012 4.042 4.062 3.989 4.055 76,987 -0.02(-0.49%)
Jul 20, 2012 4.082 4.095 4.055 4.075 43,475 -0.01(-0.33%)
Jul 19, 2012 4.095 4.102 4.089 4.089 36,023 -0.01(-0.32%)
Jul 18, 2012 4.055 4.109 4.055 4.102 81,202 +0.03(+0.65%)
Jul 17, 2012 4.055 4.095 4.042 4.075 148,404 +0.02(+0.49%)
Jul 16, 2012 4.069 4.069 4.055 4.055 27,449 -0.01(-0.33%)
Jul 13, 2012 4.009 4.082 4.009 4.069 169,257 +0.05(+1.32%)
Jul 12, 2012 3.962 4.022 3.962 4.015 46,082 +0.01(+0.17%)
Jul 11, 2012 4.009 4.009 3.976 4.009 155,725 +0.00(+0.00%)
Jul 10, 2012 4.029 4.035 3.989 4.009 86,799 -0.01(-0.33%)
Jul 09, 2012 4.022 4.029 4.002 4.022 85,034 -0.01(-0.33%)
Jul 06, 2012 4.042 4.042 4.022 4.035 47,020 -0.03(-0.65%)
Jul 05, 2012 4.062 4.082 4.035 4.062 94,326 -0.01(-0.16%)
Jul 03, 2012 4.042 4.069 4.022 4.069 103,709 +0.01(+0.33%)
Jul 02, 2012 4.042 4.055 4.013 4.055 51,273 +0.01(+0.33%)
Jun 29, 2012 3.989 4.049 3.982 4.042 169,660 +0.09(+2.18%)
Jun 28, 2012 3.949 3.956 3.909 3.956 98,766 -0.01(-0.34%)
Jun 27, 2012 3.949 3.969 3.922 3.969 104,368 +0.02(+0.50%)
Jun 26, 2012 3.909 3.949 3.882 3.949 79,989 +0.03(+0.85%)
Jun 25, 2012 3.929 3.969 3.856 3.916 163,610 -0.03(-0.67%)
Jun 22, 2012 3.936 3.942 3.896 3.942 179,117 +0.02(+0.51%)
Jun 21, 2012 3.996 3.996 3.896 3.922 74,603 -0.06(-1.50%)
Jun 20, 2012 4.015 4.015 3.949 3.982 127,338 -0.02(-0.50%)
Jun 19, 2012 3.969 4.002 3.949 4.002 188,021 +0.06(+1.52%)
Jun 18, 2012 3.889 3.956 3.869 3.942 250,620 +0.05(+1.19%)
Jun 15, 2012 3.856 3.896 3.856 3.896 66,259 +0.04(+1.03%)
Jun 14, 2012 3.816 3.856 3.789 3.856 244,359 +0.03(+0.69%)
Jun 13, 2012 3.849 3.849 3.793 3.829 105,714 -0.03(-0.69%)
Jun 12, 2012 3.803 3.856 3.796 3.856 96,853 +0.05(+1.40%)
Jun 11, 2012 3.836 3.843 3.796 3.803 73,735 -0.03(-0.69%)
Jun 08, 2012 3.796 3.829 3.789 3.829 168,565 +0.03(+0.88%)
Jun 07, 2012 3.816 3.843 3.789 3.796 156,127 -0.03(-0.70%)
Jun 06, 2012 3.763 3.823 3.756 3.823 123,821 +0.08(+2.13%)
Jun 05, 2012 3.756 3.756 3.710 3.743 36,837 +0.00(+0.00%)
Jun 04, 2012 3.736 3.750 3.710 3.743 29,346 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.