Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boulder Growth & Income Fund (NY: BIF )

14.75 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.596 6.625 6.625 6.625 17,445 +0.04(+0.56%)
Aug 28, 2014 6.551 6.596 6.514 6.588 21,459 -0.01(-0.11%)
Aug 27, 2014 6.603 6.603 6.574 6.596 76,048 +0.01(+0.11%)
Aug 26, 2014 6.564 6.588 6.564 6.588 17,998 +0.02(+0.34%)
Aug 25, 2014 6.566 6.618 6.544 6.566 55,519 +0.04(+0.68%)
Aug 22, 2014 6.551 6.551 6.485 6.522 41,643 -0.03(-0.51%)
Aug 21, 2014 6.507 6.559 6.507 6.555 21,152 +0.03(+0.52%)
Aug 20, 2014 6.503 6.544 6.492 6.521 50,644 +0.01(+0.22%)
Aug 19, 2014 6.470 6.514 6.470 6.507 6,982 +0.03(+0.46%)
Aug 18, 2014 6.433 6.477 6.433 6.477 8,603 +0.05(+0.81%)
Aug 15, 2014 6.411 6.485 6.411 6.426 81,616 +0.00(+0.00%)
Aug 14, 2014 6.440 6.448 6.426 6.426 55,370 +0.02(+0.35%)
Aug 13, 2014 6.389 6.433 6.389 6.404 32,238 +0.01(+0.12%)
Aug 12, 2014 6.374 6.411 6.374 6.396 19,198 -0.01(-0.17%)
Aug 11, 2014 6.344 6.423 6.344 6.407 63,603 +0.03(+0.52%)
Aug 08, 2014 6.315 6.374 6.263 6.374 31,739 +0.07(+1.06%)
Aug 07, 2014 6.307 6.337 6.285 6.307 17,445 -0.01(-0.23%)
Aug 06, 2014 6.278 6.325 6.256 6.322 18,200 +0.01(+0.12%)
Aug 05, 2014 6.359 6.359 6.307 6.315 30,636 -0.05(-0.81%)
Aug 04, 2014 6.330 6.374 6.308 6.367 41,435 +0.01(+0.23%)
Aug 01, 2014 6.307 6.352 6.263 6.352 43,738 -0.01(-0.12%)
Jul 31, 2014 6.396 6.396 6.330 6.359 36,725 -0.07(-1.04%)
Jul 30, 2014 6.389 6.440 6.374 6.426 57,691 +0.02(+0.35%)
Jul 29, 2014 6.404 6.455 6.404 6.404 18,791 -0.03(-0.46%)
Jul 28, 2014 6.448 6.477 6.404 6.433 42,867 +0.01(+0.23%)
Jul 25, 2014 6.463 6.463 6.418 6.418 28,673 -0.07(-1.14%)
Jul 24, 2014 6.507 6.507 6.440 6.492 27,906 +0.03(+0.46%)
Jul 23, 2014 6.440 6.463 6.418 6.463 10,800 +0.04(+0.69%)
Jul 22, 2014 6.440 6.440 6.404 6.418 49,844 +0.01(+0.23%)
Jul 21, 2014 6.381 6.404 6.367 6.404 53,826 +0.03(+0.46%)
Jul 18, 2014 6.337 6.381 6.336 6.374 11,296 +0.06(+0.94%)
Jul 17, 2014 6.367 6.396 6.315 6.315 59,415 -0.07(-1.16%)
Jul 16, 2014 6.381 6.404 6.381 6.389 40,916 +0.01(+0.11%)
Jul 15, 2014 6.388 6.396 6.374 6.382 20,951 -0.01(-0.10%)
Jul 14, 2014 6.374 6.389 6.371 6.389 33,002 +0.03(+0.46%)
Jul 11, 2014 6.337 6.374 6.337 6.359 25,266 +0.00(+0.00%)
Jul 10, 2014 6.315 6.367 6.307 6.359 44,742 -0.01(-0.12%)
Jul 09, 2014 6.352 6.381 6.315 6.367 20,421 +0.02(+0.37%)
Jul 08, 2014 6.359 6.359 6.322 6.343 27,310 -0.01(-0.14%)
Jul 07, 2014 6.344 6.377 6.322 6.352 75,367 -0.03(-0.46%)
Jul 03, 2014 6.352 6.381 6.381 6.381 23,531 +0.04(+0.70%)
Jul 02, 2014 6.352 6.355 6.315 6.337 37,804 +0.00(+0.00%)
Jul 01, 2014 6.307 6.344 6.293 6.337 62,215 +0.04(+0.59%)
Jun 30, 2014 6.293 6.300 6.273 6.300 30,520 +0.03(+0.47%)
Jun 27, 2014 6.285 6.285 6.256 6.270 24,376 -0.00(-0.06%)
Jun 26, 2014 6.289 6.289 6.237 6.274 48,563 +0.01(+0.24%)
Jun 25, 2014 6.260 6.274 6.252 6.260 39,412 -0.01(-0.23%)
Jun 24, 2014 6.267 6.293 6.260 6.274 40,751 +0.02(+0.35%)
Jun 23, 2014 6.267 6.267 6.237 6.252 15,320 +0.01(+0.12%)
Jun 20, 2014 6.274 6.274 6.230 6.245 29,628 -0.01(-0.24%)
Jun 19, 2014 6.267 6.267 6.236 6.260 15,134 +0.02(+0.25%)
Jun 18, 2014 6.179 6.259 6.177 6.244 174,203 +0.08(+1.30%)
Jun 17, 2014 6.157 6.164 6.149 6.164 25,333 -0.01(-0.24%)
Jun 16, 2014 6.171 6.179 6.164 6.179 21,294 -0.01(-0.12%)
Jun 13, 2014 6.186 6.201 6.179 6.186 32,439 +0.01(+0.12%)
Jun 12, 2014 6.157 6.186 6.120 6.179 45,025 -0.03(-0.47%)
Jun 11, 2014 6.208 6.208 6.193 6.208 26,491 -0.01(-0.24%)
Jun 10, 2014 6.208 6.223 6.179 6.223 27,872 +0.03(+0.48%)
Jun 06, 2014 6.193 6.215 6.171 6.193 20,134 +0.01(+0.12%)
Jun 05, 2014 6.186 6.193 6.157 6.186 101,065 +0.03(+0.48%)
Jun 04, 2014 6.142 6.157 6.127 6.157 13,374 +0.01(+0.13%)
Jun 03, 2014 6.171 6.179 6.142 6.148 45,923 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.