Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boulder Growth & Income Fund (NY: BIF )

14.75 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.762 9.762 9.640 9.659 334,974 -0.08(-0.87%)
Aug 28, 2020 9.744 9.775 9.706 9.744 267,060 +0.04(+0.39%)
Aug 27, 2020 9.593 9.706 9.593 9.706 132,757 +0.12(+1.28%)
Aug 26, 2020 9.612 9.659 9.583 9.583 471,118 -0.05(-0.49%)
Aug 25, 2020 9.678 9.719 9.630 9.630 98,497 -0.05(-0.49%)
Aug 24, 2020 9.602 9.687 9.583 9.678 164,346 +0.10(+1.08%)
Aug 21, 2020 9.508 9.574 9.495 9.574 52,267 +0.07(+0.69%)
Aug 20, 2020 9.527 9.564 9.508 9.508 85,994 -0.09(-0.98%)
Aug 19, 2020 9.621 9.659 9.583 9.602 61,614 -0.02(-0.20%)
Aug 18, 2020 9.621 9.640 9.574 9.621 90,798 -0.01(-0.10%)
Aug 17, 2020 9.668 9.668 9.602 9.630 119,210 -0.04(-0.39%)
Aug 14, 2020 9.668 9.701 9.555 9.668 334,912 -0.05(-0.49%)
Aug 13, 2020 9.810 9.811 9.715 9.715 163,274 -0.11(-1.15%)
Aug 12, 2020 9.866 9.866 9.809 9.828 62,796 +0.04(+0.39%)
Aug 11, 2020 9.828 9.904 9.791 9.791 177,589 +0.05(+0.48%)
Aug 10, 2020 9.668 9.753 9.668 9.744 159,345 +0.10(+1.08%)
Aug 07, 2020 9.498 9.640 9.498 9.640 177,368 +0.11(+1.19%)
Aug 06, 2020 9.442 9.536 9.442 9.527 362,706 +0.05(+0.50%)
Aug 05, 2020 9.423 9.479 9.423 9.479 151,122 +0.08(+0.80%)
Aug 04, 2020 9.329 9.404 9.319 9.404 159,948 +0.05(+0.50%)
Aug 03, 2020 9.272 9.388 9.239 9.357 227,043 +0.11(+1.22%)
Jul 31, 2020 9.319 9.319 9.206 9.244 289,642 -0.02(-0.20%)
Jul 30, 2020 9.253 9.263 9.140 9.263 233,651 -0.07(-0.71%)
Jul 29, 2020 9.206 9.338 9.168 9.329 334,479 +0.17(+1.85%)
Jul 28, 2020 9.121 9.187 9.121 9.159 198,550 -0.02(-0.21%)
Jul 27, 2020 9.253 9.253 9.164 9.178 258,313 -0.06(-0.61%)
Jul 24, 2020 9.140 9.244 9.140 9.234 203,025 +0.06(+0.62%)
Jul 23, 2020 9.225 9.225 9.140 9.178 225,598 -0.03(-0.31%)
Jul 22, 2020 9.187 9.225 9.159 9.206 249,764 +0.02(+0.23%)
Jul 21, 2020 9.241 9.307 9.185 9.185 399,946 -0.06(-0.61%)
Jul 20, 2020 9.213 9.251 9.176 9.241 135,977 +0.00(+0.00%)
Jul 17, 2020 9.223 9.297 9.195 9.241 144,945 -0.01(-0.10%)
Jul 16, 2020 9.139 9.251 9.120 9.251 239,742 +0.07(+0.81%)
Jul 15, 2020 9.223 9.269 9.139 9.176 234,916 +0.06(+0.61%)
Jul 14, 2020 8.989 9.120 8.943 9.120 214,521 +0.13(+1.45%)
Jul 13, 2020 9.055 9.120 8.980 8.989 197,686 -0.02(-0.21%)
Jul 10, 2020 8.840 9.008 8.825 9.008 173,870 +0.15(+1.69%)
Jul 09, 2020 8.896 8.914 8.774 8.858 188,767 -0.03(-0.32%)
Jul 08, 2020 8.914 8.952 8.849 8.886 156,453 -0.01(-0.10%)
Jul 07, 2020 8.886 8.938 8.877 8.896 242,521 -0.05(-0.52%)
Jul 06, 2020 8.952 8.952 8.868 8.943 201,698 +0.11(+1.27%)
Jul 02, 2020 8.858 8.914 8.802 8.830 200,652 +0.04(+0.42%)
Jul 01, 2020 8.774 8.868 8.774 8.793 170,913 +0.00(+0.00%)
Jun 30, 2020 8.700 8.812 8.700 8.793 173,215 +0.09(+1.07%)
Jun 29, 2020 8.625 8.737 8.625 8.700 149,985 +0.05(+0.54%)
Jun 26, 2020 8.700 8.737 8.616 8.653 291,390 -0.12(-1.38%)
Jun 25, 2020 8.634 8.802 8.616 8.774 248,557 +0.07(+0.75%)
Jun 24, 2020 8.784 8.784 8.606 8.709 467,931 -0.12(-1.37%)
Jun 23, 2020 8.868 8.886 8.821 8.830 241,327 +0.06(+0.64%)
Jun 22, 2020 8.765 8.807 8.728 8.774 168,024 +0.02(+0.21%)
Jun 19, 2020 8.886 8.914 8.746 8.756 509,826 -0.06(-0.64%)
Jun 18, 2020 9.008 9.008 8.793 8.812 1,366,018 -0.20(-2.18%)
Jun 17, 2020 9.129 9.129 9.008 9.008 152,538 -0.07(-0.72%)
Jun 16, 2020 9.148 9.213 9.017 9.073 149,153 +0.11(+1.25%)
Jun 15, 2020 8.774 9.017 8.746 8.961 202,413 +0.04(+0.42%)
Jun 12, 2020 9.008 9.056 8.802 8.924 150,087 +0.13(+1.49%)
Jun 11, 2020 9.055 9.139 8.784 8.793 364,636 -0.66(-7.01%)
Jun 10, 2020 9.559 9.559 9.400 9.456 188,829 -0.11(-1.17%)
Jun 09, 2020 9.596 9.627 9.512 9.568 198,221 -0.13(-1.35%)
Jun 08, 2020 9.633 9.708 9.624 9.699 188,680 +0.12(+1.27%)
Jun 05, 2020 9.531 9.657 9.531 9.577 307,995 +0.18(+1.89%)
Jun 04, 2020 9.325 9.409 9.251 9.400 189,700 +0.07(+0.80%)
Jun 03, 2020 9.157 9.363 9.155 9.325 182,032 +0.20(+2.15%)
Jun 02, 2020 9.148 9.148 9.059 9.129 145,742 +0.07(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.