Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 61.88 62.01 61.59 61.84 5,907,299 +0.01(+0.01%)
Aug 29, 2013 61.81 62.23 61.45 61.83 4,885,382 +0.06(+0.10%)
Aug 28, 2013 61.29 61.93 61.03 61.77 8,436,117 -0.19(-0.30%)
Aug 27, 2013 62.10 62.59 61.80 61.96 6,900,234 -0.64(-1.03%)
Aug 26, 2013 62.92 63.52 62.57 62.60 5,499,034 -0.25(-0.39%)
Aug 23, 2013 63.22 63.23 62.48 62.85 5,989,247 -0.21(-0.33%)
Aug 22, 2013 62.42 63.30 62.23 63.06 6,321,509 +0.92(+1.48%)
Aug 21, 2013 62.57 62.82 62.06 62.14 6,995,747 -0.69(-1.10%)
Aug 20, 2013 62.78 63.28 62.39 62.83 6,259,287 -0.25(-0.40%)
Aug 19, 2013 63.80 64.06 62.90 63.08 5,019,087 -0.72(-1.13%)
Aug 16, 2013 64.32 64.73 63.80 63.80 6,282,534 -0.52(-0.82%)
Aug 15, 2013 63.65 64.83 63.59 64.33 6,789,665 +0.03(+0.05%)
Aug 14, 2013 65.08 65.18 64.22 64.30 5,948,901 -0.56(-0.87%)
Aug 13, 2013 64.90 65.50 64.77 64.86 8,951,356 +0.19(+0.29%)
Aug 12, 2013 63.08 64.77 62.98 64.67 11,486,628 +1.36(+2.14%)
Aug 09, 2013 62.78 63.53 62.56 63.32 7,312,434 +0.41(+0.65%)
Aug 08, 2013 62.15 63.38 62.13 62.90 8,541,816 +1.15(+1.86%)
Aug 07, 2013 61.72 62.01 61.29 61.76 5,363,050 -0.07(-0.12%)
Aug 06, 2013 62.42 62.42 61.55 61.83 9,572,253 -0.77(-1.23%)
Aug 05, 2013 63.02 63.15 62.56 62.60 5,016,456 -0.55(-0.88%)
Aug 02, 2013 63.15 63.44 62.56 63.16 6,493,023 -0.10(-0.17%)
Aug 01, 2013 62.65 63.54 62.27 63.26 8,773,170 +1.15(+1.85%)
Jul 31, 2013 62.62 62.86 62.07 62.12 9,360,233 -0.21(-0.34%)
Jul 30, 2013 62.54 62.75 61.93 62.33 7,028,632 +0.13(+0.20%)
Jul 29, 2013 61.75 62.45 61.44 62.20 12,104,292 +0.72(+1.17%)
Jul 26, 2013 61.35 61.50 61.01 61.48 7,647,057 -0.06(-0.10%)
Jul 25, 2013 61.47 61.87 60.95 61.54 13,268,887 -0.97(-1.56%)
Jul 24, 2013 63.37 63.89 61.91 62.51 22,158,872 -1.56(-2.43%)
Jul 23, 2013 64.05 64.72 63.77 64.07 9,197,888 -0.36(-0.56%)
Jul 22, 2013 64.22 64.84 64.13 64.43 6,455,698 +0.26(+0.41%)
Jul 19, 2013 64.02 64.35 63.80 64.17 6,788,753 -0.05(-0.08%)
Jul 18, 2013 64.34 64.88 64.00 64.22 9,404,844 -0.19(-0.29%)
Jul 17, 2013 65.81 66.22 63.90 64.41 20,264,918 -1.19(-1.81%)
Jul 16, 2013 65.03 65.87 65.04 65.60 7,301,460 +0.57(+0.88%)
Jul 15, 2013 64.91 65.50 64.87 65.03 5,595,159 +0.17(+0.26%)
Jul 12, 2013 64.46 64.93 64.39 64.86 6,556,303 +0.35(+0.54%)
Jul 11, 2013 64.33 64.65 64.06 64.51 7,304,252 +1.29(+2.05%)
Jul 10, 2013 63.55 63.82 63.09 63.21 5,710,005 -0.28(-0.43%)
Jul 09, 2013 62.55 64.17 62.43 63.49 10,596,627 +1.58(+2.56%)
Jul 08, 2013 61.31 61.90 61.20 61.90 6,559,513 +0.79(+1.29%)
Jul 05, 2013 61.40 61.48 60.56 61.11 6,484,787 +0.22(+0.35%)
Jul 03, 2013 61.12 61.38 60.68 60.90 3,936,425 -0.47(-0.76%)
Jul 02, 2013 61.58 62.19 61.04 61.37 4,919,464 -0.18(-0.29%)
Jul 01, 2013 61.78 61.94 61.21 61.55 6,285,500 +0.17(+0.28%)
Jun 28, 2013 61.58 61.90 61.24 61.37 11,359,319 -0.35(-0.57%)
Jun 27, 2013 61.42 61.88 61.42 61.72 6,261,563 +0.64(+1.05%)
Jun 26, 2013 61.69 62.07 60.79 61.08 9,344,261 -0.17(-0.28%)
Jun 25, 2013 61.26 61.52 60.99 61.26 8,400,429 +0.60(+0.99%)
Jun 24, 2013 61.05 61.20 60.31 60.65 10,114,574 -1.19(-1.92%)
Jun 21, 2013 62.51 62.51 60.96 61.84 13,086,573 -0.06(-0.10%)
Jun 20, 2013 61.90 62.26 61.27 61.90 10,253,371 -0.78(-1.25%)
Jun 19, 2013 62.87 63.46 62.68 62.68 6,332,688 -0.22(-0.35%)
Jun 18, 2013 62.57 63.15 62.47 62.91 5,004,979 +0.47(+0.75%)
Jun 17, 2013 62.16 62.82 62.07 62.44 5,898,236 +0.04(+0.06%)
Jun 14, 2013 63.25 63.35 62.05 62.40 6,921,465 -0.95(-1.49%)
Jun 13, 2013 61.99 63.45 61.90 63.35 8,512,610 +1.44(+2.32%)
Jun 12, 2013 62.62 62.78 61.76 61.91 6,381,609 -0.23(-0.37%)
Jun 11, 2013 61.78 62.48 61.48 62.14 7,092,709 -0.21(-0.33%)
Jun 10, 2013 63.03 63.07 62.22 62.35 6,673,283 -0.63(-1.00%)
Jun 07, 2013 62.98 63.52 62.23 62.98 7,358,435 +0.48(+0.77%)
Jun 06, 2013 62.72 62.73 61.98 62.50 9,420,772 -0.31(-0.50%)
Jun 05, 2013 63.59 63.79 62.67 62.81 9,890,656 -1.12(-1.75%)
Jun 04, 2013 63.95 64.34 63.57 63.93 6,862,128 -0.16(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.