Skip to main content

Crawford Company Cl A (NY: CRD-A )

8.810 -0.210 (-2.33%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 8.930 9.050 8.740 9.020 54,239 +0.12(+1.35%)
Jun 14, 2024 8.820 9.080 8.820 8.900 59,274 -0.15(-1.66%)
Jun 13, 2024 9.140 9.140 8.860 9.050 72,313 -0.08(-0.88%)
Jun 12, 2024 9.150 9.421 9.050 9.130 80,426 -0.03(-0.33%)
Jun 11, 2024 9.040 9.220 8.830 9.160 55,758 +0.04(+0.44%)
Jun 10, 2024 9.090 9.240 8.930 9.120 73,563 -0.09(-0.98%)
Jun 07, 2024 9.150 9.300 9.055 9.210 91,922 +0.00(+0.00%)
Jun 06, 2024 9.080 9.220 8.910 9.210 49,813 +0.18(+1.99%)
Jun 05, 2024 9.150 9.150 8.870 9.030 53,639 -0.15(-1.63%)
Jun 04, 2024 8.980 9.230 8.950 9.180 39,793 +0.10(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.