Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl A (NY: CRD-A )

8.810 -0.210 (-2.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 9.000 9.212 8.810 8.810 104,700 -0.21(-2.33%)
Jun 17, 2024 8.930 9.050 8.740 9.020 54,239 +0.12(+1.35%)
Jun 14, 2024 8.820 9.080 8.820 8.900 59,274 -0.15(-1.66%)
Jun 13, 2024 9.140 9.140 8.860 9.050 72,313 -0.08(-0.88%)
Jun 12, 2024 9.150 9.421 9.050 9.130 80,426 -0.03(-0.33%)
Jun 11, 2024 9.040 9.220 8.830 9.160 55,758 +0.04(+0.44%)
Jun 10, 2024 9.090 9.240 8.930 9.120 73,563 -0.09(-0.98%)
Jun 07, 2024 9.150 9.300 9.055 9.210 91,922 +0.00(+0.00%)
Jun 06, 2024 9.080 9.220 8.910 9.210 49,813 +0.18(+1.99%)
Jun 05, 2024 9.150 9.150 8.870 9.030 53,639 -0.15(-1.63%)
Jun 04, 2024 8.980 9.230 8.950 9.180 39,793 +0.10(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.