Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camping World Holdings Inc (NY: CWH )

17.95 -0.73 (-3.91%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.929 6.088 5.602 5.632 1,494,459 -0.24(-4.04%)
Aug 29, 2019 5.662 6.040 5.662 5.869 1,402,746 +0.27(+4.90%)
Aug 28, 2019 5.617 5.817 5.536 5.595 1,411,561 +0.04(+0.67%)
Aug 27, 2019 5.892 5.892 5.439 5.558 1,537,974 -0.39(-6.48%)
Aug 26, 2019 5.929 6.084 5.862 5.943 540,944 +0.09(+1.52%)
Aug 23, 2019 6.032 6.158 5.781 5.854 1,069,263 -0.24(-4.01%)
Aug 22, 2019 6.262 6.325 5.973 6.099 1,215,415 -0.12(-1.91%)
Aug 21, 2019 6.373 6.447 6.062 6.218 802,072 +0.02(+0.36%)
Aug 20, 2019 6.218 6.344 6.077 6.195 821,850 -0.10(-1.65%)
Aug 19, 2019 6.269 6.521 6.244 6.299 1,215,352 +0.16(+2.53%)
Aug 16, 2019 5.780 6.236 5.691 6.143 3,562,143 +0.59(+10.53%)
Aug 15, 2019 5.936 5.973 5.373 5.558 2,112,168 -0.41(-6.83%)
Aug 14, 2019 6.114 6.188 5.914 5.966 1,230,016 -0.26(-4.17%)
Aug 13, 2019 6.195 6.633 6.166 6.225 1,287,882 -0.04(-0.59%)
Aug 12, 2019 6.610 6.781 6.195 6.262 1,221,623 -0.34(-5.16%)
Aug 09, 2019 6.455 6.696 6.425 6.603 1,859,741 +0.15(+2.30%)
Aug 08, 2019 6.432 7.166 6.218 6.455 5,868,390 -1.24(-16.09%)
Aug 07, 2019 7.900 8.011 7.522 7.692 1,800,250 -0.36(-4.51%)
Aug 06, 2019 8.055 8.137 7.774 8.055 780,689 +0.05(+0.65%)
Aug 05, 2019 7.967 8.211 7.811 8.004 1,252,188 -0.13(-1.55%)
Aug 02, 2019 8.122 8.196 7.937 8.130 954,564 -0.09(-1.08%)
Aug 01, 2019 8.708 8.745 8.063 8.218 1,254,028 -0.47(-5.46%)
Jul 31, 2019 8.604 8.960 8.582 8.693 958,534 +0.13(+1.47%)
Jul 30, 2019 8.382 8.567 8.115 8.567 966,528 +0.10(+1.23%)
Jul 29, 2019 8.181 8.567 8.152 8.463 1,077,634 +0.28(+3.44%)
Jul 26, 2019 7.752 8.241 7.692 8.181 1,117,302 +0.07(+0.91%)
Jul 25, 2019 8.263 8.426 7.926 8.107 762,297 -0.16(-1.97%)
Jul 24, 2019 7.855 8.341 7.826 8.270 665,300 +0.42(+5.28%)
Jul 23, 2019 7.848 7.996 7.759 7.855 800,321 +0.07(+0.86%)
Jul 22, 2019 8.092 8.092 7.744 7.789 862,514 -0.26(-3.22%)
Jul 19, 2019 7.929 8.144 7.792 8.048 1,047,808 +0.13(+1.59%)
Jul 18, 2019 8.189 8.322 7.818 7.922 1,047,947 -0.36(-4.30%)
Jul 17, 2019 8.574 8.656 8.256 8.278 1,287,977 -0.33(-3.79%)
Jul 16, 2019 8.685 8.863 8.567 8.604 833,564 -0.19(-2.19%)
Jul 15, 2019 8.878 8.937 8.648 8.797 790,780 -0.05(-0.59%)
Jul 12, 2019 8.567 8.915 8.567 8.848 787,644 +0.31(+3.65%)
Jul 11, 2019 8.648 8.730 8.470 8.537 836,128 -0.13(-1.45%)
Jul 10, 2019 8.893 8.937 8.493 8.663 1,006,068 -0.18(-2.01%)
Jul 09, 2019 8.893 8.997 8.745 8.841 466,276 -0.10(-1.16%)
Jul 08, 2019 8.952 9.249 8.922 8.945 383,217 -0.13(-1.39%)
Jul 05, 2019 8.819 9.134 8.745 9.071 441,253 +0.21(+2.43%)
Jul 03, 2019 8.767 8.974 8.745 8.856 296,328 +0.13(+1.44%)
Jul 02, 2019 9.041 9.078 8.700 8.730 530,100 -0.29(-3.20%)
Jul 01, 2019 9.315 9.538 8.878 9.019 948,859 -0.19(-2.01%)
Jun 28, 2019 9.182 9.656 9.137 9.204 1,231,461 +0.07(+0.73%)
Jun 27, 2019 8.767 9.137 8.648 9.137 891,780 +0.43(+4.94%)
Jun 26, 2019 8.396 8.745 8.374 8.708 785,806 +0.34(+4.07%)
Jun 25, 2019 8.530 8.596 8.256 8.367 814,772 -0.17(-2.00%)
Jun 24, 2019 8.871 8.893 8.493 8.537 943,360 -0.36(-4.00%)
Jun 21, 2019 9.019 9.145 8.811 8.893 1,288,001 -0.18(-1.96%)
Jun 20, 2019 9.397 9.397 8.926 9.071 681,682 -0.13(-1.37%)
Jun 19, 2019 9.212 9.471 9.100 9.197 786,332 -0.05(-0.56%)
Jun 18, 2019 9.108 9.604 9.071 9.249 952,466 +0.21(+2.30%)
Jun 17, 2019 9.152 9.393 9.011 9.041 783,238 -0.12(-1.29%)
Jun 14, 2019 9.256 9.256 8.997 9.160 870,767 +0.07(+0.82%)
Jun 13, 2019 9.004 9.300 9.004 9.086 609,183 +0.15(+1.69%)
Jun 12, 2019 9.074 9.196 8.715 8.935 804,451 -0.12(-1.29%)
Jun 11, 2019 8.818 9.133 8.778 9.052 931,307 +0.33(+3.78%)
Jun 10, 2019 8.818 9.037 8.671 8.723 897,190 -0.02(-0.25%)
Jun 07, 2019 8.635 8.811 8.620 8.745 852,177 -0.10(-1.16%)
Jun 06, 2019 8.767 8.884 8.554 8.847 547,070 +0.03(+0.33%)
Jun 05, 2019 8.796 8.884 8.620 8.818 1,018,506 -0.04(-0.41%)
Jun 04, 2019 8.145 8.906 8.127 8.854 1,340,460 +0.82(+10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.