Indicators

China Smallcap Ishares MSCI ETF (NY: ECNS )

23.94 -0.04 (-0.17%)

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	24.09	24.09	23.93	23.98	3,025	-0.18(-0.73%)
Jun 24, 2024	24.23	24.36	24.10	24.15	13,245	-0.18(-0.74%)
Jun 21, 2024	24.35	24.38	24.30	24.33	1,899	-0.02(-0.08%)
Jun 20, 2024	24.65	24.65	24.27	24.35	48,279	-0.36(-1.46%)
Jun 18, 2024	24.63	24.74	24.63	24.71	2,096	+0.05(+0.20%)
Jun 17, 2024	24.66	24.70	24.51	24.66	7,576	-0.05(-0.22%)
Jun 14, 2024	24.73	24.74	24.65	24.71	10,382	+0.15(+0.62%)
Jun 13, 2024	24.75	24.75	24.52	24.56	5,257	-0.03(-0.13%)
Jun 12, 2024	24.81	24.96	24.59	24.59	28,781	-0.08(-0.31%)
Jun 11, 2024	25.01	25.01	24.57	24.67	14,494	-0.33(-1.31%)
Jun 10, 2024	24.83	25.02	24.83	25.00	3,456	+0.10(+0.41%)
Jun 07, 2024	25.05	25.05	24.82	24.90	13,283	-0.29(-1.17%)
Jun 06, 2024	25.16	25.19	25.04	25.19	15,355	-0.12(-0.47%)
Jun 05, 2024	25.28	25.31	25.22	25.31	9,445	-0.20(-0.77%)
Jun 04, 2024	25.50	25.60	25.45	25.51	6,178	+0.35(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.