Skip to main content

Ultrashort Euro -2X ETF (NY: EUO )

31.79 +0.22 (+0.70%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 32.00 32.01 31.79 31.79 45,343 +0.22(+0.70%)
Jun 13, 2024 31.19 31.59 31.19 31.57 8,125 +0.41(+1.32%)
Jun 12, 2024 30.99 31.20 30.93 31.16 40,861 -0.39(-1.23%)
Jun 11, 2024 31.63 31.69 31.52 31.55 7,881 +0.11(+0.34%)
Jun 10, 2024 31.57 31.58 31.41 31.44 28,173 +0.22(+0.70%)
Jun 07, 2024 31.03 31.22 31.03 31.22 40,411 +0.55(+1.79%)
Jun 06, 2024 30.72 30.76 30.65 30.67 15,221 -0.08(-0.26%)
Jun 05, 2024 30.67 30.83 30.67 30.75 7,768 +0.04(+0.13%)
Jun 04, 2024 30.81 30.81 30.71 30.71 18,416 +0.09(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.