Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

12.97 +0.04 (+0.31%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 4.285 4.369 4.262 4.359 364,312 +0.09(+2.16%)
Aug 30, 2007 4.235 4.332 4.232 4.267 439,825 +0.00(+0.00%)
Aug 29, 2007 4.245 4.287 4.237 4.267 402,069 +0.03(+0.65%)
Aug 28, 2007 4.290 4.302 4.185 4.240 428,579 -0.06(-1.50%)
Aug 27, 2007 4.357 4.357 4.290 4.305 343,425 -0.05(-1.20%)
Aug 24, 2007 4.357 4.409 4.319 4.357 586,434 -0.02(-0.40%)
Aug 23, 2007 4.392 4.397 4.324 4.374 359,090 -0.01(-0.17%)
Aug 22, 2007 4.329 4.414 4.310 4.382 503,691 +0.08(+1.79%)
Aug 21, 2007 4.237 4.332 4.237 4.305 492,846 -0.04(-0.92%)
Aug 20, 2007 4.158 4.374 4.143 4.344 747,904 +0.16(+3.87%)
Aug 17, 2007 4.128 4.295 4.061 4.183 908,973 +0.17(+4.28%)
Aug 16, 2007 3.859 4.016 3.759 4.011 1,120,652 +0.06(+1.64%)
Aug 15, 2007 4.006 4.016 3.822 3.946 1,031,883 -0.11(-2.64%)
Aug 14, 2007 4.143 4.168 4.046 4.053 526,184 -0.17(-4.01%)
Aug 13, 2007 4.252 4.290 4.145 4.222 313,300 -0.03(-0.76%)
Aug 10, 2007 4.232 4.282 4.143 4.255 567,556 +0.00(+0.12%)
Aug 09, 2007 4.207 4.302 4.202 4.250 293,618 -0.06(-1.39%)
Aug 08, 2007 4.232 4.379 4.170 4.310 409,299 +0.12(+2.91%)
Aug 07, 2007 4.153 4.267 4.110 4.188 419,340 -0.01(-0.30%)
Aug 06, 2007 4.220 4.245 3.963 4.200 560,727 -0.04(-1.00%)
Aug 03, 2007 4.255 4.285 4.227 4.242 383,190 -0.01(-0.23%)
Aug 02, 2007 4.227 4.324 4.227 4.252 357,885 +0.03(+0.83%)
Aug 01, 2007 4.232 4.275 4.185 4.217 298,438 -0.04(-0.88%)
Jul 31, 2007 4.252 4.307 4.237 4.255 341,819 +0.01(+0.29%)
Jul 30, 2007 4.222 4.307 4.155 4.242 396,847 +0.01(+0.24%)
Jul 27, 2007 4.195 4.257 4.195 4.232 499,674 +0.01(+0.18%)
Jul 26, 2007 4.275 4.275 4.133 4.225 1,052,368 -0.09(-2.02%)
Jul 25, 2007 4.369 4.419 4.235 4.312 908,973 -0.09(-1.98%)
Jul 24, 2007 4.481 4.496 4.337 4.399 802,129 -0.09(-2.00%)
Jul 23, 2007 4.539 4.539 4.489 4.489 607,321 -0.05(-1.04%)
Jul 20, 2007 4.556 4.598 4.516 4.536 300,045 -0.04(-0.98%)
Jul 19, 2007 4.591 4.653 4.566 4.581 222,523 -0.01(-0.22%)
Jul 18, 2007 4.593 4.608 4.544 4.591 270,723 -0.01(-0.32%)
Jul 17, 2007 4.519 4.668 4.519 4.606 352,262 +0.00(+0.00%)
Jul 16, 2007 4.578 4.608 4.544 4.606 381,985 +0.00(+0.00%)
Jul 13, 2007 4.514 4.631 4.514 4.606 270,723 -0.02(-0.54%)
Jul 12, 2007 4.631 4.693 4.586 4.631 316,915 -0.02(-0.37%)
Jul 11, 2007 4.621 4.778 4.621 4.648 234,172 -0.04(-0.80%)
Jul 10, 2007 4.755 4.755 4.683 4.685 308,480 -0.04(-0.79%)
Jul 09, 2007 4.723 4.753 4.685 4.723 306,070 +0.03(+0.64%)
Jul 06, 2007 4.638 4.720 4.628 4.693 186,775 +0.02(+0.43%)
Jul 05, 2007 4.556 4.673 4.556 4.673 173,520 +0.02(+0.48%)
Jul 03, 2007 4.643 4.678 4.618 4.651 183,562 +0.01(+0.21%)
Jul 02, 2007 4.559 4.641 4.559 4.641 300,447 +0.07(+1.53%)
Jun 29, 2007 4.524 4.618 4.524 4.571 422,955 +0.02(+0.49%)
Jun 28, 2007 4.506 4.608 4.506 4.549 292,012 +0.04(+0.94%)
Jun 27, 2007 4.481 4.534 4.476 4.506 358,689 +0.02(+0.39%)
Jun 26, 2007 4.519 4.566 4.461 4.489 696,893 -0.05(-1.04%)
Jun 25, 2007 4.554 4.576 4.531 4.536 602,902 -0.05(-1.09%)
Jun 22, 2007 4.638 4.653 4.568 4.586 475,172 -0.07(-1.55%)
Jun 21, 2007 4.663 4.698 4.631 4.658 308,078 +0.00(+0.00%)
Jun 20, 2007 4.633 4.723 4.633 4.658 476,779 +0.01(+0.16%)
Jun 19, 2007 4.658 4.671 4.633 4.651 368,329 -0.01(-0.16%)
Jun 18, 2007 4.693 4.700 4.656 4.658 330,974 -0.03(-0.74%)
Jun 15, 2007 4.710 4.741 4.668 4.693 526,184 -0.02(-0.42%)
Jun 14, 2007 4.658 4.954 4.658 4.713 275,543 +0.02(+0.48%)
Jun 13, 2007 4.730 4.730 4.633 4.690 443,039 -0.05(-1.00%)
Jun 12, 2007 4.740 4.778 4.708 4.738 189,185 -0.04(-0.89%)
Jun 11, 2007 4.783 4.855 4.773 4.780 207,260 -0.04(-0.93%)
Jun 08, 2007 4.730 4.880 4.695 4.825 217,302 +0.03(+0.68%)
Jun 07, 2007 4.768 4.822 4.695 4.793 307,275 -0.00(-0.05%)
Jun 06, 2007 4.845 4.852 4.760 4.795 338,204 -0.06(-1.28%)
Jun 05, 2007 4.877 4.902 4.840 4.857 185,972 -0.01(-0.31%)
Jun 04, 2007 4.860 4.924 4.860 4.872 268,715 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.