Indicators

Ishares 25 Year Treasury Strips Bond ETF (NY: GOVZ )

11.18 -0.01 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	11.23	11.28	11.13	11.18	189,948	-0.01(-0.09%)
Jun 20, 2024	11.10	11.21	11.10	11.19	384,003	-0.13(-1.19%)
Jun 18, 2024	11.19	11.32	11.17	11.32	137,497	+0.16(+1.48%)
Jun 17, 2024	11.13	11.17	11.07	11.16	97,887	-0.20(-1.76%)
Jun 14, 2024	11.28	11.37	11.26	11.36	159,417	+0.20(+1.79%)
Jun 13, 2024	11.01	11.18	10.96	11.16	216,339	+0.26(+2.39%)
Jun 12, 2024	10.99	11.10	10.90	10.90	596,303	+0.11(+1.02%)
Jun 11, 2024	10.65	10.80	10.62	10.79	107,255	+0.16(+1.51%)
Jun 10, 2024	10.65	10.65	10.59	10.63	141,006	-0.12(-1.12%)
Jun 07, 2024	10.81	10.81	10.72	10.75	146,458	-0.29(-2.67%)
Jun 06, 2024	10.99	11.07	10.97	11.04	100,529	-0.01(-0.09%)
Jun 05, 2024	11.01	11.06	10.90	11.05	267,137	+0.12(+1.14%)
Jun 04, 2024	10.84	10.96	10.82	10.93	208,057	+0.20(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.