Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KS Dynamic Emerging Markets Strategy ETF (NY: KEM )

26.34 -0.28 (-1.05%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2020 26.45 26.45 26.45 0 +0.02(+0.07%)
Jun 11, 2020 26.42 26.44 26.42 26.43 1,002,732 +0.00(+0.00%)
Jun 10, 2020 26.44 26.44 26.42 26.43 2,652,952 +0.00(+0.00%)
Jun 09, 2020 26.42 26.43 26.39 26.43 1,110,684 +0.11(+0.41%)
Jun 08, 2020 26.32 26.34 26.31 26.32 631,882 -0.01(-0.04%)
Jun 05, 2020 26.35 26.38 26.32 26.33 419,432 -0.01(-0.04%)
Jun 04, 2020 26.38 26.38 26.31 26.34 568,580 -0.05(-0.18%)
Jun 03, 2020 26.34 26.40 26.32 26.39 751,512 +0.08(+0.30%)
Jun 02, 2020 26.30 26.33 26.29 26.31 788,544 +0.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.