Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.540 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.002 8.031 8.002 8.031 97,868 +0.05(+0.60%)
Aug 30, 2023 7.955 8.012 7.955 7.983 66,387 -0.01(-0.12%)
Aug 29, 2023 7.945 8.022 7.945 7.993 87,523 +0.05(+0.60%)
Aug 28, 2023 7.935 7.955 7.907 7.945 41,325 +0.02(+0.24%)
Aug 25, 2023 7.945 7.955 7.912 7.926 55,588 -0.02(-0.24%)
Aug 24, 2023 7.926 7.969 7.926 7.945 64,542 -0.02(-0.30%)
Aug 23, 2023 7.974 8.012 7.964 7.969 73,141 +0.00(+0.06%)
Aug 22, 2023 7.993 8.012 7.926 7.964 87,369 +0.00(+0.00%)
Aug 21, 2023 8.031 8.031 7.935 7.964 70,100 -0.11(-1.31%)
Aug 18, 2023 8.060 8.098 8.060 8.070 44,581 -0.01(-0.12%)
Aug 17, 2023 8.079 8.079 8.060 8.079 36,990 +0.02(+0.30%)
Aug 16, 2023 8.122 8.160 8.045 8.055 32,369 -0.09(-1.06%)
Aug 15, 2023 8.093 8.151 8.093 8.141 48,836 +0.02(+0.24%)
Aug 14, 2023 8.112 8.141 8.112 8.122 69,105 -0.01(-0.12%)
Aug 11, 2023 8.141 8.160 8.103 8.131 38,800 +0.00(+0.00%)
Aug 10, 2023 8.131 8.198 8.074 8.131 67,180 +0.02(+0.24%)
Aug 09, 2023 8.093 8.151 8.093 8.112 49,808 +0.01(+0.12%)
Aug 08, 2023 8.103 8.151 8.084 8.103 73,605 +0.00(+0.00%)
Aug 07, 2023 8.131 8.131 8.093 8.103 107,029 -0.04(-0.47%)
Aug 04, 2023 8.084 8.152 8.084 8.141 71,187 +0.07(+0.83%)
Aug 03, 2023 8.179 8.179 8.074 8.074 104,788 -0.12(-1.52%)
Aug 02, 2023 8.246 8.284 8.189 8.198 81,825 -0.09(-1.04%)
Aug 01, 2023 8.332 8.351 8.256 8.284 93,005 -0.09(-1.03%)
Jul 31, 2023 8.342 8.380 8.323 8.371 54,153 +0.06(+0.69%)
Jul 28, 2023 8.342 8.361 8.304 8.313 61,437 +0.02(+0.23%)
Jul 27, 2023 8.371 8.371 8.294 8.294 27,892 -0.07(-0.80%)
Jul 26, 2023 8.342 8.380 8.342 8.361 38,993 +0.02(+0.25%)
Jul 25, 2023 8.351 8.371 8.323 8.340 20,584 -0.00(-0.03%)
Jul 24, 2023 8.342 8.380 8.342 8.343 19,185 +0.01(+0.13%)
Jul 21, 2023 8.323 8.342 8.323 8.332 30,477 +0.03(+0.35%)
Jul 20, 2023 8.284 8.323 8.284 8.304 43,237 -0.02(-0.23%)
Jul 19, 2023 8.304 8.351 8.304 8.323 46,672 +0.03(+0.35%)
Jul 18, 2023 8.284 8.323 8.284 8.294 20,671 +0.03(+0.35%)
Jul 17, 2023 8.265 8.276 8.246 8.265 52,734 +0.02(+0.23%)
Jul 14, 2023 8.294 8.323 8.246 8.246 44,555 -0.06(-0.74%)
Jul 13, 2023 8.289 8.318 8.289 8.308 20,713 +0.03(+0.35%)
Jul 12, 2023 8.241 8.298 8.241 8.279 32,820 +0.05(+0.58%)
Jul 11, 2023 8.222 8.241 8.222 8.232 44,757 +0.01(+0.12%)
Jul 10, 2023 8.213 8.241 8.213 8.222 29,212 +0.01(+0.12%)
Jul 07, 2023 8.165 8.260 8.165 8.213 68,192 +0.01(+0.12%)
Jul 06, 2023 8.213 8.213 8.174 8.203 96,360 -0.03(-0.35%)
Jul 05, 2023 8.213 8.279 8.213 8.232 75,545 +0.00(+0.00%)
Jul 03, 2023 8.203 8.270 8.203 8.232 22,173 +0.02(+0.23%)
Jun 30, 2023 8.222 8.260 8.194 8.213 77,338 +0.00(+0.00%)
Jun 29, 2023 8.222 8.251 8.184 8.213 68,987 -0.04(-0.46%)
Jun 28, 2023 8.232 8.279 8.232 8.251 56,301 +0.01(+0.12%)
Jun 27, 2023 8.203 8.251 8.203 8.241 39,996 +0.04(+0.47%)
Jun 26, 2023 8.203 8.232 8.174 8.203 63,369 +0.03(+0.35%)
Jun 23, 2023 8.165 8.219 8.165 8.174 107,447 +0.02(+0.23%)
Jun 22, 2023 8.165 8.174 8.146 8.155 81,910 -0.01(-0.12%)
Jun 21, 2023 8.155 8.184 8.127 8.165 127,350 +0.01(+0.12%)
Jun 20, 2023 8.146 8.213 8.129 8.155 123,593 +0.01(+0.12%)
Jun 16, 2023 8.136 8.170 8.136 8.146 63,014 -0.01(-0.17%)
Jun 15, 2023 8.141 8.174 8.141 8.160 37,471 +0.03(+0.35%)
Jun 14, 2023 8.131 8.169 8.131 8.131 46,761 +0.01(+0.12%)
Jun 13, 2023 8.188 8.207 8.122 8.122 93,697 -0.07(-0.81%)
Jun 12, 2023 8.169 8.198 8.160 8.188 44,972 +0.02(+0.23%)
Jun 09, 2023 8.188 8.226 8.169 8.169 70,288 -0.05(-0.58%)
Jun 08, 2023 8.160 8.236 8.160 8.217 38,148 +0.04(+0.47%)
Jun 07, 2023 8.198 8.208 8.170 8.179 15,568 -0.04(-0.46%)
Jun 06, 2023 8.150 8.226 8.150 8.217 40,351 +0.04(+0.47%)
Jun 05, 2023 8.122 8.179 8.112 8.179 41,603 +0.05(+0.58%)
Jun 02, 2023 8.122 8.160 8.122 8.131 57,402 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.