Indicators

Vaneck Mortgage REIT Income ETF (NY: MORT )

11.23 -0.06 (-0.53%)

Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	11.30	11.30	11.21	11.23	129,035	-0.06(-0.53%)
Jun 24, 2024	11.26	11.36	11.25	11.29	138,121	+0.03(+0.27%)
Jun 21, 2024	11.24	11.26	11.17	11.26	79,955	+0.04(+0.36%)
Jun 20, 2024	11.21	11.28	11.20	11.22	138,336	+0.01(+0.09%)
Jun 18, 2024	11.26	11.30	11.21	11.21	101,927	-0.06(-0.53%)
Jun 17, 2024	11.18	11.28	11.14	11.27	265,744	+0.07(+0.63%)
Jun 14, 2024	11.14	11.22	11.11	11.20	99,863	+0.02(+0.18%)
Jun 13, 2024	11.08	11.20	11.08	11.18	128,392	+0.05(+0.45%)
Jun 12, 2024	11.14	11.23	11.11	11.13	286,911	+0.23(+2.11%)
Jun 11, 2024	10.98	10.98	10.88	10.90	146,038	-0.09(-0.82%)
Jun 10, 2024	10.96	11.05	10.92	10.99	150,709	-0.03(-0.27%)
Jun 07, 2024	11.03	11.07	11.00	11.02	190,563	-0.11(-0.99%)
Jun 06, 2024	11.23	11.26	11.13	11.13	214,918	-0.14(-1.24%)
Jun 05, 2024	11.22	11.29	11.13	11.27	216,597	+0.11(+0.99%)
Jun 04, 2024	11.20	11.25	11.15	11.16	121,524	-0.09(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.