Skip to main content

Gold Miners Bull 2X ETF Direxion (NY: NUGT )

37.12 -0.39 (-1.04%)
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 31.97 32.12 30.86 31.40 1,590,319 -0.52(-1.62%)
Aug 30, 2023 32.44 32.94 31.68 31.91 1,799,407 -0.01(-0.03%)
Aug 29, 2023 30.58 31.92 30.41 31.92 2,255,032 +1.10(+3.55%)
Aug 28, 2023 29.76 31.07 29.63 30.83 1,401,001 +1.20(+4.06%)
Aug 25, 2023 29.98 30.50 28.76 29.63 2,603,579 -0.59(-1.94%)
Aug 24, 2023 30.11 30.78 29.33 30.21 1,901,026 -0.15(-0.48%)
Aug 23, 2023 29.22 30.74 29.16 30.36 3,364,701 +1.75(+6.12%)
Aug 22, 2023 28.43 28.72 27.83 28.61 1,486,999 +0.42(+1.49%)
Aug 21, 2023 28.04 28.28 27.34 28.19 1,950,047 +0.43(+1.55%)
Aug 18, 2023 28.01 28.01 27.40 27.76 1,921,181 -0.32(-1.15%)
Aug 17, 2023 28.58 28.79 27.71 28.08 2,707,172 -0.52(-1.81%)
Aug 16, 2023 29.27 29.33 28.49 28.60 2,000,301 -0.67(-2.30%)
Aug 15, 2023 30.73 30.73 29.15 29.27 2,804,741 -1.58(-5.13%)
Aug 14, 2023 31.29 31.29 30.43 30.86 1,522,370 -1.11(-3.49%)
Aug 11, 2023 31.18 32.07 30.92 31.97 1,429,114 +0.55(+1.74%)
Aug 10, 2023 31.91 32.33 30.99 31.43 2,363,888 +0.11(+0.34%)
Aug 09, 2023 31.39 31.82 30.87 31.32 1,572,234 -0.04(-0.12%)
Aug 08, 2023 30.88 31.49 30.32 31.36 2,627,517 -0.47(-1.47%)
Aug 07, 2023 32.34 32.34 31.16 31.83 2,046,650 -0.40(-1.24%)
Aug 04, 2023 32.28 32.81 31.86 32.23 3,249,244 +0.55(+1.73%)
Aug 03, 2023 31.79 32.30 31.22 31.68 2,560,106 +0.00(+0.00%)
Aug 02, 2023 33.66 33.66 31.52 31.68 3,602,432 -2.17(-6.41%)
Aug 01, 2023 34.90 35.34 33.74 33.85 2,710,456 -2.69(-7.36%)
Jul 31, 2023 35.53 37.34 35.51 36.54 1,664,820 +1.56(+4.47%)
Jul 28, 2023 35.00 35.33 34.49 34.98 1,742,189 +0.77(+2.26%)
Jul 27, 2023 36.44 36.52 34.17 34.20 3,763,241 -3.16(-8.45%)
Jul 26, 2023 37.83 37.83 36.53 37.36 1,840,720 -0.16(-0.42%)
Jul 25, 2023 36.54 37.84 36.50 37.52 1,220,568 +0.96(+2.62%)
Jul 24, 2023 36.86 37.16 35.80 36.56 966,543 -0.40(-1.08%)
Jul 21, 2023 36.14 37.10 35.98 36.96 1,413,608 +0.21(+0.56%)
Jul 20, 2023 38.38 38.68 36.65 36.75 2,079,485 -2.29(-5.86%)
Jul 19, 2023 39.31 39.57 38.74 39.04 1,075,275 -0.55(-1.38%)
Jul 18, 2023 39.11 40.43 38.48 39.59 2,901,696 +1.43(+3.74%)
Jul 17, 2023 37.47 38.44 36.99 38.16 1,106,986 +0.05(+0.13%)
Jul 14, 2023 38.65 39.19 37.98 38.11 1,819,927 -0.57(-1.47%)
Jul 13, 2023 38.50 38.86 38.10 38.68 1,761,663 +0.66(+1.72%)
Jul 12, 2023 35.62 38.12 35.59 38.03 3,633,424 +3.78(+11.05%)
Jul 11, 2023 34.31 34.79 33.80 34.24 1,935,862 +0.36(+1.07%)
Jul 10, 2023 32.22 34.07 32.10 33.88 2,144,269 +1.39(+4.27%)
Jul 07, 2023 32.23 33.31 32.09 32.49 2,314,397 +0.81(+2.56%)
Jul 06, 2023 32.96 32.99 31.37 31.68 2,514,569 -1.77(-5.29%)
Jul 05, 2023 35.54 35.65 33.40 33.45 2,647,669 -1.88(-5.31%)
Jul 03, 2023 34.39 35.58 34.22 35.33 1,720,904 +1.25(+3.67%)
Jun 30, 2023 33.31 34.12 32.76 34.08 1,962,325 +1.09(+3.29%)
Jun 29, 2023 31.48 33.04 31.26 32.99 2,400,301 +0.82(+2.55%)
Jun 28, 2023 32.67 32.99 32.07 32.17 1,817,710 -0.94(-2.84%)
Jun 27, 2023 34.28 34.35 32.50 33.11 1,706,491 -1.01(-2.95%)
Jun 26, 2023 33.92 34.60 33.15 34.11 1,564,388 +0.60(+1.78%)
Jun 23, 2023 34.19 34.71 33.29 33.52 1,612,228 -0.23(-0.70%)
Jun 22, 2023 33.10 33.78 32.92 33.75 1,775,815 -0.32(-0.95%)
Jun 21, 2023 33.91 34.59 33.12 34.08 2,361,837 -0.49(-1.42%)
Jun 20, 2023 35.93 36.05 34.30 34.57 2,761,324 -2.60(-7.01%)
Jun 16, 2023 36.81 38.09 36.16 37.17 2,189,097 +0.78(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.