Skip to main content

S&P 500 Ex-Energy ETF (NY: SPXE )

59.00 +0.14 (+0.23%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 59.04 59.04 58.87 59.00 979 +0.14(+0.23%)
Jun 17, 2024 58.88 58.99 58.86 58.86 735 +0.53(+0.90%)
Jun 14, 2024 58.11 58.36 58.11 58.33 617 -0.06(-0.11%)
Jun 13, 2024 58.12 58.40 58.12 58.40 765 +0.15(+0.25%)
Jun 12, 2024 58.27 58.27 58.25 58.25 1,555 +0.61(+1.06%)
Jun 11, 2024 57.50 57.64 57.50 57.64 628 +0.14(+0.24%)
Jun 10, 2024 57.50 57.50 57.50 57.50 254 +0.10(+0.18%)
Jun 07, 2024 57.43 57.43 57.40 57.40 278 -0.01(-0.01%)
Jun 06, 2024 57.38 57.40 57.33 57.40 720 -0.02(-0.04%)
Jun 05, 2024 56.85 57.43 56.85 57.43 1,075 +0.69(+1.21%)
Jun 04, 2024 56.61 56.74 56.61 56.74 975 +0.18(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.