Indicators

Teck Cominco Limited (NY: TECK )

48.06 +0.45 (+0.93%)

Streaming Delayed Price Updated: 10:38 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	48.01	48.18	47.56	47.62	1,358,800	-0.54(-1.12%)
Jun 24, 2024	47.43	48.66	47.43	48.16	2,234,063	+0.90(+1.90%)
Jun 21, 2024	47.77	48.00	46.91	47.26	2,293,681	-0.77(-1.60%)
Jun 20, 2024	47.58	48.28	47.41	48.03	2,935,824	+0.58(+1.22%)
Jun 18, 2024	47.70	48.02	47.31	47.45	2,492,905	-0.32(-0.67%)
Jun 17, 2024	47.20	47.81	46.15	47.77	3,774,956	+0.14(+0.28%)
Jun 14, 2024	46.93	48.05	46.93	47.63	2,206,710	+0.29(+0.61%)
Jun 13, 2024	47.51	47.60	46.98	47.35	2,486,962	-0.52(-1.08%)
Jun 12, 2024	49.74	49.95	47.68	47.86	2,569,739	-0.23(-0.48%)
Jun 11, 2024	48.43	48.78	47.73	48.09	2,637,750	-1.25(-2.53%)
Jun 10, 2024	49.63	49.69	49.09	49.34	2,492,363	+0.30(+0.61%)
Jun 07, 2024	49.01	49.60	48.86	49.04	2,975,817	-1.85(-3.63%)
Jun 06, 2024	49.43	50.93	49.26	50.89	2,764,539	+1.49(+3.01%)
Jun 05, 2024	48.83	49.76	48.54	49.40	4,006,322	+1.24(+2.57%)
Jun 04, 2024	50.02	50.21	47.27	48.16	5,366,754	-3.14(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.