Skip to main content

Teck Cominco Limited (NY: TECK )

48.06 +0.45 (+0.93%)
Streaming Delayed Price Updated: 10:38 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 48.01 48.18 47.56 47.62 1,358,800 -0.54(-1.12%)
Jun 24, 2024 47.43 48.66 47.43 48.16 2,234,063 +0.90(+1.90%)
Jun 21, 2024 47.77 48.00 46.91 47.26 2,293,681 -0.77(-1.60%)
Jun 20, 2024 47.58 48.28 47.41 48.03 2,935,824 +0.58(+1.22%)
Jun 18, 2024 47.70 48.02 47.31 47.45 2,492,905 -0.32(-0.67%)
Jun 17, 2024 47.20 47.81 46.15 47.77 3,774,956 +0.14(+0.28%)
Jun 14, 2024 46.93 48.05 46.93 47.63 2,206,710 +0.29(+0.61%)
Jun 13, 2024 47.51 47.60 46.98 47.35 2,486,962 -0.52(-1.08%)
Jun 12, 2024 49.74 49.95 47.68 47.86 2,569,739 -0.23(-0.48%)
Jun 11, 2024 48.43 48.78 47.73 48.09 2,637,750 -1.25(-2.53%)
Jun 10, 2024 49.63 49.69 49.09 49.34 2,492,363 +0.30(+0.61%)
Jun 07, 2024 49.01 49.60 48.86 49.04 2,975,817 -1.85(-3.63%)
Jun 06, 2024 49.43 50.93 49.26 50.89 2,764,539 +1.49(+3.01%)
Jun 05, 2024 48.83 49.76 48.54 49.40 4,006,322 +1.24(+2.57%)
Jun 04, 2024 50.02 50.21 47.27 48.16 5,366,754 -3.14(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.