Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bull 3X Direxion (NY: TECL )

97.77 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.474 4.498 4.431 4.483 312,071 -0.01(-0.27%)
Aug 30, 2016 4.509 4.543 4.454 4.495 590,049 -0.04(-0.89%)
Aug 29, 2016 4.539 4.563 4.497 4.536 402,479 +0.05(+1.04%)
Aug 26, 2016 4.478 4.590 4.423 4.489 905,163 +0.01(+0.15%)
Aug 25, 2016 4.427 4.501 4.416 4.482 403,332 +0.02(+0.44%)
Aug 24, 2016 4.513 4.532 4.427 4.463 440,910 -0.07(-1.44%)
Aug 23, 2016 4.524 4.565 4.524 4.528 757,905 +0.05(+1.09%)
Aug 22, 2016 4.468 4.500 4.414 4.479 389,765 -0.01(-0.13%)
Aug 19, 2016 4.451 4.495 4.410 4.485 258,223 +0.01(+0.28%)
Aug 18, 2016 4.471 4.492 4.434 4.473 527,844 -0.01(-0.13%)
Aug 17, 2016 4.486 4.486 4.401 4.478 562,462 -0.01(-0.13%)
Aug 16, 2016 4.537 4.544 4.482 4.484 815,998 -0.09(-1.94%)
Aug 15, 2016 4.524 4.605 4.524 4.573 708,024 +0.06(+1.27%)
Aug 12, 2016 4.510 4.527 4.489 4.515 510,628 -0.02(-0.45%)
Aug 11, 2016 4.526 4.564 4.510 4.536 607,368 +0.05(+1.15%)
Aug 10, 2016 4.530 4.530 4.467 4.484 790,600 -0.04(-0.88%)
Aug 09, 2016 4.521 4.558 4.501 4.524 1,053,860 +0.02(+0.52%)
Aug 08, 2016 4.518 4.529 4.471 4.501 629,425 +0.01(+0.13%)
Aug 05, 2016 4.378 4.506 4.378 4.495 1,013,538 +0.13(+2.94%)
Aug 04, 2016 4.310 4.379 4.299 4.366 1,616,178 +0.07(+1.54%)
Aug 03, 2016 4.240 4.300 4.240 4.300 794,115 +0.04(+0.98%)
Aug 02, 2016 4.333 4.357 4.198 4.258 1,068,342 -0.10(-2.28%)
Aug 01, 2016 4.337 4.386 4.317 4.358 1,001,142 +0.03(+0.65%)
Jul 29, 2016 4.344 4.364 4.298 4.329 1,242,077 +0.03(+0.70%)
Jul 28, 2016 4.305 4.324 4.238 4.299 1,872,664 +0.03(+0.68%)
Jul 27, 2016 4.308 4.333 4.224 4.270 1,721,686 +0.09(+2.21%)
Jul 26, 2016 4.165 4.213 4.119 4.178 1,025,790 +0.03(+0.73%)
Jul 25, 2016 4.144 4.164 4.113 4.148 484,994 -0.02(-0.42%)
Jul 22, 2016 4.086 4.165 4.062 4.165 959,946 +0.07(+1.69%)
Jul 21, 2016 4.160 4.176 4.066 4.096 1,129,889 -0.06(-1.54%)
Jul 20, 2016 4.079 4.181 4.079 4.160 1,884,916 +0.15(+3.74%)
Jul 19, 2016 4.006 4.029 3.989 4.010 619,897 -0.02(-0.43%)
Jul 18, 2016 3.958 4.041 3.958 4.028 1,297,745 +0.07(+1.87%)
Jul 15, 2016 3.989 4.001 3.919 3.954 988,428 -0.01(-0.34%)
Jul 14, 2016 3.953 3.988 3.931 3.968 1,273,940 +0.08(+2.08%)
Jul 13, 2016 3.905 3.922 3.882 3.887 925,863 +0.00(+0.10%)
Jul 12, 2016 3.847 3.898 3.837 3.883 2,074,726 +0.09(+2.44%)
Jul 11, 2016 3.756 3.815 3.756 3.790 1,637,341 +0.06(+1.67%)
Jul 08, 2016 3.611 3.732 3.556 3.728 3,830,033 +0.17(+4.84%)
Jul 07, 2016 3.550 3.610 3.523 3.556 2,038,824 +0.00(+0.03%)
Jul 06, 2016 3.457 3.560 3.418 3.555 1,823,750 +0.06(+1.78%)
Jul 05, 2016 3.526 3.526 3.459 3.493 1,132,869 -0.08(-2.22%)
Jul 01, 2016 3.542 3.572 3.572 3.572 2,136,869 +0.03(+0.72%)
Jun 30, 2016 3.457 3.546 3.434 3.546 1,459,474 +0.11(+3.29%)
Jun 29, 2016 3.351 3.444 3.348 3.433 1,242,488 +0.16(+4.81%)
Jun 28, 2016 3.203 3.278 3.187 3.276 2,315,446 +0.17(+5.45%)
Jun 27, 2016 3.238 3.238 3.063 3.107 2,498,020 -0.19(-5.89%)
Jun 24, 2016 3.323 3.512 3.275 3.301 4,597,980 -0.43(-11.57%)
Jun 23, 2016 3.639 3.733 3.614 3.733 2,053,625 +0.15(+4.32%)
Jun 22, 2016 3.639 3.658 3.572 3.578 1,667,488 -0.04(-1.05%)
Jun 21, 2016 3.565 3.639 3.565 3.616 1,396,170 +0.07(+1.89%)
Jun 20, 2016 3.609 3.635 3.547 3.549 1,816,904 +0.05(+1.56%)
Jun 17, 2016 3.558 3.558 3.454 3.495 1,134,257 -0.08(-2.36%)
Jun 16, 2016 3.495 3.586 3.439 3.579 989,764 +0.02(+0.63%)
Jun 15, 2016 3.605 3.612 3.541 3.557 1,131,533 -0.02(-0.44%)
Jun 14, 2016 3.551 3.593 3.502 3.573 1,439,863 +0.01(+0.36%)
Jun 13, 2016 3.604 3.640 3.552 3.560 1,895,246 -0.11(-3.02%)
Jun 10, 2016 3.665 3.710 3.641 3.671 1,095,230 -0.10(-2.61%)
Jun 09, 2016 3.720 3.776 3.701 3.769 851,541 +0.00(+0.13%)
Jun 08, 2016 3.744 3.780 3.722 3.764 1,048,741 +0.03(+0.73%)
Jun 07, 2016 3.730 3.767 3.730 3.737 747,996 +0.04(+1.03%)
Jun 06, 2016 3.688 3.732 3.685 3.699 523,527 +0.04(+0.98%)
Jun 03, 2016 3.677 3.697 3.618 3.663 684,754 -0.04(-0.97%)
Jun 02, 2016 3.706 3.706 3.613 3.699 663,190 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.