Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airborne Wireless Network (OP: ABWN )

N/A UNCHANGED
Last Price Updated: 10:06 AM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Aug 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 27, 2019 0.0001 0.0001 0.0001 0.0001 9,995 +0.00(+0.00%)
Aug 26, 2019 0.0001 0.0001 0.0001 0.0001 1,580,000 +0.00(+0.00%)
Aug 23, 2019 0.0001 0.0001 0.0001 0.0001 1,030,000 +0.00(+0.00%)
Aug 22, 2019 0.0001 0.0001 0.0001 0.0001 1,000,001 +0.00(+0.00%)
Aug 21, 2019 0.0001 0.0001 0.0001 0.0001 2,929,996 +0.00(+0.00%)
Aug 20, 2019 0.0001 0.0001 0.0001 0.0001 13,361,898 +0.00(+0.00%)
Aug 19, 2019 0.0001 0.0001 0.0001 0.0001 1,057,016 +0.00(+0.00%)
Aug 16, 2019 0.0001 0.0001 0.0001 0.0001 10,384,900 +0.00(+0.00%)
Aug 15, 2019 0.0002 0.0002 0.0001 0.0001 2,252,000 +0.00(+0.00%)
Aug 14, 2019 0.0001 0.0001 0.0001 0.0001 1,058,895 +0.00(+0.00%)
Aug 13, 2019 0.0002 0.0002 0.0001 0.0001 9,070,000 +0.00(+0.00%)
Aug 12, 2019 0.0001 0.0001 0.0001 0.0001 2,650,147 +0.00(+0.00%)
Aug 09, 2019 0.0001 0.0001 0.0001 0.0001 615,000 +0.00(+0.00%)
Aug 08, 2019 0.0002 0.0002 0.0001 0.0001 15,900,000 +0.00(+0.00%)
Aug 07, 2019 0.0002 0.0002 0.0001 0.0001 4,523,930 +0.00(+0.00%)
Aug 06, 2019 0.0001 0.0001 0.0001 0.0001 2,019,990 +0.00(+0.00%)
Aug 05, 2019 0.0001 0.0001 0.0001 0.0001 30,085 +0.00(+0.00%)
Aug 02, 2019 0.0002 0.0002 0.0001 0.0001 1,270,000 +0.00(+0.00%)
Aug 01, 2019 0.0001 0.0001 0.0001 0.0001 1,379,979 +0.00(+0.00%)
Jul 31, 2019 0.0001 0.0001 0.0001 0.0001 1,629,990 +0.00(+0.00%)
Jul 30, 2019 0.0001 0.0001 0.0001 0.0001 83,990 +0.00(+0.00%)
Jul 29, 2019 0.0001 0.0001 0.0001 0.0001 1,686,656 +0.00(+0.00%)
Jul 26, 2019 0.0001 0.0001 0.0001 0.0001 3,219,900 +0.00(+0.00%)
Jul 25, 2019 0.0001 0.0001 0.0001 0.0001 3,579,990 +0.00(+0.00%)
Jul 24, 2019 0.0001 0.0001 0.0001 0.0001 920,056 +0.00(+0.00%)
Jul 23, 2019 0.0001 0.0001 0.0001 0.0001 14,824,991 +0.00(+0.00%)
Jul 22, 2019 0.0001 0.0001 0.0001 0.0001 18,704,856 +0.00(+0.00%)
Jul 19, 2019 0.0001 0.0001 0.0001 0.0001 9,908,800 +0.00(+0.00%)
Jul 18, 2019 0.0001 0.0001 0.0001 0.0001 4,529,995 +0.00(+0.00%)
Jul 17, 2019 0.0001 0.0001 0.0001 0.0001 3,570,000 +0.00(+0.00%)
Jul 16, 2019 0.0001 0.0001 0.0001 0.0001 4,312,994 +0.00(+0.00%)
Jul 15, 2019 0.0001 0.0001 0.0001 0.0001 3,325,000 +0.00(+0.00%)
Jul 12, 2019 0.0001 0.0001 0.0001 0.0001 4,155,100 +0.00(+0.00%)
Jul 11, 2019 0.0001 0.0001 0.0001 0.0001 7,102,361 +0.00(+0.00%)
Jul 10, 2019 0.0001 0.0001 0.0001 0.0001 3,800,000 +0.00(+0.00%)
Jul 09, 2019 0.0002 0.0002 0.0001 0.0001 6,669,989 +0.00(+0.00%)
Jul 08, 2019 0.0001 0.0001 0.0001 0.0001 19,975,000 +0.00(+0.00%)
Jul 05, 2019 0.0001 0.0001 0.0001 0.0001 3,299,400 +0.00(+0.00%)
Jul 03, 2019 0.0001 0.0001 0.0001 0.0001 8,703,900 +0.00(+0.00%)
Jul 02, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 27, 2019 0.0002 0.0002 0.0001 0.0001 3,650,000 +0.00(+0.00%)
Jun 26, 2019 0.0001 0.0001 0.0001 0.0001 5,350,000 +0.00(+0.00%)
Jun 25, 2019 0.0001 0.0001 0.0001 0.0001 2,110,000 +0.00(+0.00%)
Jun 24, 2019 0.0001 0.0001 0.0001 0.0001 15,960,548 +0.00(+0.00%)
Jun 21, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jun 20, 2019 0.0001 0.0001 0.0001 0.0001 13,110,005 +0.00(+0.00%)
Jun 19, 2019 0.0001 0.0001 0.0001 0.0001 2,100,100 +0.00(+0.00%)
Jun 18, 2019 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Jun 17, 2019 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Jun 14, 2019 0.0001 0.0001 0.0001 0.0001 4,100,000 +0.00(+0.00%)
Jun 13, 2019 0.0001 0.0001 0.0001 0.0001 7,400,045 +0.00(+0.00%)
Jun 12, 2019 0.0001 0.0001 0.0001 0.0001 6,505,149 +0.00(+0.00%)
Jun 11, 2019 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jun 10, 2019 0.0001 0.0001 0.0001 0.0001 1,664,006 +0.00(+0.00%)
Jun 07, 2019 0.0001 0.0001 0.0001 0.0001 9,505,000 +0.00(+0.00%)
Jun 06, 2019 0.0001 0.0001 0.0001 0.0001 2,104,000 +0.00(+0.00%)
Jun 05, 2019 0.0001 0.0001 0.0001 0.0001 3,766,609 +0.00(+0.00%)
Jun 04, 2019 0.0001 0.0001 0.0001 0.0001 4,493,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.