Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altice N.V. (OP: ALLVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2019 4.500 4.500 4.500 0 -0.03(-0.55%)
Aug 16, 2019 4.525 4.525 4.525 0 +0.17(+3.78%)
Aug 15, 2019 4.360 4.360 4.360 4.360 100 -0.27(-5.83%)
Aug 09, 2019 4.630 4.630 4.630 0 -0.27(-5.51%)
Aug 08, 2019 4.900 4.900 4.900 4.900 5,000 -0.02(-0.41%)
Aug 06, 2019 4.920 4.920 4.920 0 +0.10(+2.07%)
Aug 05, 2019 4.820 4.820 4.820 4.820 10,000 +0.17(+3.66%)
Aug 02, 2019 4.650 4.650 4.650 4.650 3,000 +0.08(+1.75%)
Aug 01, 2019 4.520 4.570 4.520 4.570 3,260 +0.68(+17.48%)
Jul 31, 2019 3.890 3.890 3.890 3.890 200 -0.05(-1.27%)
Jul 29, 2019 3.940 3.940 3.940 0 +0.09(+2.34%)
Jul 26, 2019 3.850 3.850 3.850 3.850 800 +0.20(+5.48%)
Jul 18, 2019 3.650 3.650 3.650 0 +0.15(+4.29%)
Jul 02, 2019 3.500 3.500 3.500 0 +0.40(+12.90%)
Jun 26, 2019 3.100 3.100 3.100 0 -0.07(-2.21%)
Jun 25, 2019 3.170 3.170 3.170 3.170 1,500 -0.09(-2.76%)
Jun 20, 2019 3.260 3.260 3.260 0 -0.05(-1.51%)
Jun 19, 2019 3.310 3.310 3.310 3.310 250 +0.41(+13.94%)
Jun 07, 2019 2.905 2.905 2.905 0 -0.10(-3.33%)
Jun 04, 2019 3.005 3.005 3.005 0 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.