Indicators

China Education Resources Inc (OP: CHNUF )

0.0001 UNCHANGED

Last Price Updated: 11:55 AM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.0400	0.0400	0.0400	0	+0.00(+4.71%)
Aug 29, 2019	0.0461	0.0461	0.0382	0.0382	9,000	-0.00(-4.50%)
Aug 28, 2019	0.0400	0.0400	0.0400	0.0400	16,000	-0.01(-20.00%)
Aug 21, 2019		0.0500	0.0500	0.0500	0	+0.01(+16.55%)
Aug 20, 2019	0.0400	0.0429	0.0400	0.0429	56,600	+0.02(+55.43%)
Aug 16, 2019		0.0276	0.0276	0.0276	0	-0.01(-31.00%)
Aug 15, 2019	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+0.00%)
Aug 14, 2019	0.0400	0.0400	0.0400	0.0400	1,000	+0.01(+37.46%)
Jul 19, 2019		0.0291	0.0291	0.0291	0	-0.00(-6.13%)
Jul 16, 2019		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Jun 21, 2019		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Jun 20, 2019	0.0310	0.0310	0.0310	0.0310	4,200	+0.00(+12.32%)
Jun 10, 2019		0.0276	0.0276	0.0276	0	-0.02(-36.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.