Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (OP: CHNUF )

0.0001 UNCHANGED
Last Price Updated: 11:55 AM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2020 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Aug 20, 2020 0.0150 0.0150 0.0143 0.0150 61,026 +0.00(+0.67%)
Aug 19, 2020 0.0143 0.0149 0.0143 0.0149 3,900 +0.00(+3.47%)
Aug 18, 2020 0.0144 0.0144 0.0144 0.0144 6,800 -0.00(-10.00%)
Aug 17, 2020 0.0169 0.0169 0.0160 0.0160 8,000 -0.00(-20.00%)
Aug 14, 2020 0.0200 0.0200 0.0200 0.0200 100 +0.00(+14.29%)
Aug 13, 2020 0.0175 0.0175 0.0175 0.0175 3,000 +0.00(+0.00%)
Aug 11, 2020 0.0175 0.0175 0.0175 0 -0.00(-15.46%)
Aug 05, 2020 0.0207 0.0207 0.0207 0 +0.00(+2.99%)
Jun 29, 2020 0.0201 0.0201 0.0201 0 -0.01(-22.69%)
Jun 24, 2020 0.0260 0.0260 0.0260 0 -0.01(-17.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.