Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordlife Group Ltd (OP: CLIFF )

0.2984 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2013 0.9900 0.9900 0.9900 0 +0.12(+14.45%)
Aug 06, 2013 0.8650 0.8650 0.8650 0 +0.01(+1.17%)
Aug 05, 2013 0.8570 0.8750 0.8550 0.8550 26,916 +0.02(+2.40%)
Jul 24, 2013 0.8350 0.8350 0.8350 0 -0.02(-1.76%)
Jul 16, 2013 0.8500 0.8500 0.8500 0.8500 0 +0.17(+25.00%)
Jun 20, 2013 0.6800 0.6800 0.6800 0 -0.03(-4.23%)
Jun 19, 2013 0.7100 0.7100 0.7100 0.7100 6,666 +0.05(+8.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.