Indicators

Credit Agricole Sa (OP: CRARF )

16.84 -0.32 (-1.86%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011		9.920	9.920	9.920	0	+0.37(+3.87%)
Aug 25, 2011		9.550	9.550	9.550	0	+0.16(+1.70%)
Aug 16, 2011		9.390	9.390	9.390	0	-0.51(-5.15%)
Aug 15, 2011	9.900	9.900	9.900	9.900	100	+0.55(+5.88%)
Aug 12, 2011	9.350	9.350	9.350	9.350	500	+0.35(+3.89%)
Aug 11, 2011	8.700	9.000	8.700	9.000	1,100	+0.75(+9.09%)
Aug 10, 2011	8.690	8.890	8.250	8.250	1,741	-2.15(-20.67%)
Aug 05, 2011	10.40	10.40	10.40	10.40	0	-1.00(-8.77%)
Aug 02, 2011		11.40	11.40	11.40	0	-0.90(-7.32%)
Aug 01, 2011	12.30	12.30	12.30	12.30	200	-0.24(-1.91%)
Jul 27, 2011		12.54	12.54	12.54	0	-0.06(-0.48%)
Jul 25, 2011		12.60	12.60	12.60	0	+0.50(+4.13%)
Jul 19, 2011		12.10	12.10	12.10	0	-1.50(-11.03%)
Jul 08, 2011		13.60	13.60	13.60	0	-1.60(-10.53%)
Jun 30, 2011		15.20	15.20	15.20	0	+0.95(+6.67%)
Jun 23, 2011		14.25	14.25	14.25	0	-0.70(-4.68%)
Jun 07, 2011		14.95	14.95	14.95	0	+0.20(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.