Indicators

Credit Agricole Sa (OP: CRARF )

17.02 +0.18 (+1.07%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		5.730	5.730	5.730	0	+0.43(+8.11%)
Aug 29, 2012		5.300	5.300	5.300	0	+0.00(+0.00%)
Aug 21, 2012		5.300	5.300	5.300	0	+0.00(+0.00%)
Aug 17, 2012		5.300	5.300	5.300	0	+0.76(+16.74%)
Aug 06, 2012		4.540	4.540	4.540	0	+0.12(+2.64%)
Aug 02, 2012		4.423	4.423	4.423	0	+0.77(+21.19%)
Jul 24, 2012		3.650	3.650	3.650	0	+0.00(+0.00%)
Jul 23, 2012	3.750	3.750	3.650	3.650	2,000	-0.40(-9.88%)
Jul 20, 2012	4.050	4.050	4.050	4.050	600	-0.20(-4.71%)
Jul 18, 2012		4.250	4.250	4.250	0	-0.05(-1.16%)
Jul 16, 2012		4.300	4.300	4.300	0	+0.14(+3.37%)
Jul 12, 2012		4.160	4.160	4.160	0	-0.49(-10.54%)
Jul 02, 2012	4.650	4.650	4.650	4.650	0	+0.65(+16.25%)
Jun 25, 2012		4.000	4.000	4.000	0	+0.00(+0.00%)
Jun 15, 2012		4.000	4.000	4.000	0	+0.44(+12.36%)
Jun 12, 2012		3.560	3.560	3.560	0	+0.06(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.