Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

0.0050 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0116 0.0116 0.0085 0.0100 599,000 +0.00(+19.05%)
Aug 29, 2013 0.0125 0.0130 0.0084 0.0084 499,792 -0.00(-32.80%)
Aug 28, 2013 0.0125 0.0125 0.0125 0.0125 1,430 +0.00(+2.46%)
Aug 27, 2013 0.0125 0.0125 0.0122 0.0122 218,708 -0.00(-9.63%)
Aug 26, 2013 0.0140 0.0140 0.0125 0.0135 181,000 +0.00(+12.50%)
Aug 23, 2013 0.0131 0.0131 0.0120 0.0120 122,500 +0.00(+0.00%)
Aug 22, 2013 0.0125 0.0125 0.0120 0.0120 400,000 -0.00(-1.64%)
Aug 21, 2013 0.0112 0.0134 0.0112 0.0122 151,050 +0.00(+22.00%)
Aug 20, 2013 0.0100 0.0100 0.0100 0.0100 187,534 +0.00(+0.00%)
Aug 19, 2013 0.0100 0.0114 0.0100 0.0100 26,200 -0.00(-12.28%)
Aug 16, 2013 0.0091 0.0114 0.0091 0.0114 17,770 +0.00(+14.00%)
Aug 15, 2013 0.0114 0.0114 0.0100 0.0100 6,426 -0.00(-12.28%)
Aug 14, 2013 0.0114 0.0114 0.0114 0.0114 10,000 +0.00(+35.71%)
Aug 13, 2013 0.0087 0.0087 0.0084 0.0084 42,500 +0.00(+0.00%)
Aug 12, 2013 0.0084 0.0100 0.0084 0.0084 98,750 +0.00(+2.44%)
Aug 09, 2013 0.0109 0.0113 0.0082 0.0082 321,950 +0.00(+17.14%)
Aug 08, 2013 0.0113 0.0113 0.0070 0.0070 126,428 -0.00(-12.50%)
Aug 07, 2013 0.0078 0.0080 0.0078 0.0080 305,000 +0.00(+1.27%)
Aug 06, 2013 0.0100 0.0114 0.0076 0.0079 40,200 +0.00(+3.95%)
Aug 05, 2013 0.0079 0.0079 0.0076 0.0076 25,000 -0.00(-24.00%)
Aug 02, 2013 0.0100 0.0100 0.0075 0.0100 206,150 +0.00(+33.33%)
Aug 01, 2013 0.0100 0.0100 0.0075 0.0075 79,556 -0.00(-25.00%)
Jul 31, 2013 0.0112 0.0112 0.0100 0.0100 70,000 +0.00(+12.36%)
Jul 30, 2013 0.0090 0.0100 0.0089 0.0089 240,244 -0.00(-1.11%)
Jul 29, 2013 0.0090 0.0100 0.0090 0.0090 239,200 +0.00(+25.00%)
Jul 26, 2013 0.0140 0.0140 0.0071 0.0072 36,000 -0.00(-8.86%)
Jul 25, 2013 0.0110 0.0110 0.0079 0.0079 290,144 -0.00(-12.22%)
Jul 24, 2013 0.0080 0.0110 0.0071 0.0090 312,958 +0.00(+26.76%)
Jul 23, 2013 0.0090 0.0100 0.0071 0.0071 304,000 +0.00(+1.43%)
Jul 22, 2013 0.0100 0.0100 0.0070 0.0070 239,748 -0.00(-22.22%)
Jul 19, 2013 0.0099 0.0099 0.0090 0.0090 146,400 +0.00(+11.11%)
Jul 18, 2013 0.0101 0.0104 0.0081 0.0081 830,400 -0.00(-10.00%)
Jul 17, 2013 0.0100 0.0110 0.0090 0.0090 667,824 -0.00(-10.00%)
Jul 16, 2013 0.0100 0.0124 0.0100 0.0100 360,781 +0.00(+0.00%)
Jul 15, 2013 0.0101 0.0101 0.0100 0.0100 103,966 -0.00(-16.67%)
Jul 12, 2013 0.0120 0.0120 0.0120 0.0120 100,000 +0.00(+0.00%)
Jul 11, 2013 0.0120 0.0120 0.0120 0.0120 100,000 +0.00(+9.09%)
Jul 10, 2013 0.0120 0.0120 0.0100 0.0110 450,000 -0.00(-21.43%)
Jul 09, 2013 0.0300 0.0140 0.0100 0.0140 267,500 +0.00(+40.00%)
Jul 08, 2013 0.0080 0.0100 0.0080 0.0100 106,676 +0.00(+0.00%)
Jul 03, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 02, 2013 0.0120 0.0120 0.0100 0.0100 142,500 -0.00(-16.67%)
Jul 01, 2013 0.0118 0.0120 0.0118 0.0120 233,000 +0.00(+20.00%)
Jun 28, 2013 0.0110 0.0110 0.0100 0.0100 115,000 +0.00(+0.00%)
Jun 26, 2013 0.0110 0.0170 0.0100 0.0100 65,292 -0.00(-9.09%)
Jun 24, 2013 0.0110 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Jun 21, 2013 0.0110 0.0110 0.0100 0.0100 222,400 -0.00(-16.67%)
Jun 20, 2013 0.0110 0.0120 0.0110 0.0120 111,500 +0.00(+9.09%)
Jun 19, 2013 0.0119 0.0119 0.0110 0.0110 137,000 -0.00(-8.33%)
Jun 18, 2013 0.0110 0.0120 0.0110 0.0120 105,300 +0.00(+9.09%)
Jun 17, 2013 0.0120 0.0120 0.0110 0.0110 113,430 +0.00(+0.00%)
Jun 14, 2013 0.0120 0.0120 0.0110 0.0110 204,900 -0.00(-8.33%)
Jun 13, 2013 0.0120 0.0120 0.0120 0.0120 105,180 +0.00(+9.09%)
Jun 12, 2013 0.0111 0.0130 0.0110 0.0110 215,000 +0.00(+0.00%)
Jun 11, 2013 0.0140 0.0140 0.0110 0.0110 115,000 -0.00(-8.33%)
Jun 10, 2013 0.0120 0.0120 0.0120 0.0120 616,050 +0.00(+9.09%)
Jun 07, 2013 0.0115 0.0115 0.0110 0.0110 13,000 +0.00(+0.00%)
Jun 06, 2013 0.0123 0.0123 0.0110 0.0110 134,000 -0.00(-10.57%)
Jun 05, 2013 0.0150 0.0150 0.0123 0.0123 115,000 -0.00(-12.14%)
Jun 04, 2013 0.0131 0.0180 0.0131 0.0140 87,818 +0.00(+6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.