Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 30, 2018 0.0540 0.0600 0.0490 0.0600 153,002 +0.01(+20.00%)
Aug 29, 2018 0.0550 0.0600 0.0500 0.0500 80,494 -0.01(-15.25%)
Aug 28, 2018 0.0555 0.0600 0.0500 0.0590 88,953 -0.00(-2.16%)
Aug 27, 2018 0.0550 0.0680 0.0550 0.0603 115,688 -0.00(-5.78%)
Aug 24, 2018 0.0640 0.0640 0.0530 0.0640 72,500 +0.00(+0.00%)
Aug 23, 2018 0.0565 0.0700 0.0550 0.0640 67,179 -0.01(-8.57%)
Aug 22, 2018 0.0750 0.0750 0.0700 0.0700 736 +0.00(+5.90%)
Aug 21, 2018 0.0690 0.0750 0.0580 0.0661 164,997 -0.00(-4.20%)
Aug 20, 2018 0.0640 0.0690 0.0580 0.0690 38,489 +0.01(+12.20%)
Aug 17, 2018 0.0680 0.0790 0.0600 0.0615 192,500 -0.01(-9.56%)
Aug 16, 2018 0.0690 0.0690 0.0620 0.0680 86,176 -0.00(-1.45%)
Aug 15, 2018 0.0605 0.0700 0.0605 0.0690 194,245 +0.01(+7.81%)
Aug 14, 2018 0.0640 0.0700 0.0550 0.0640 116,055 -0.01(-8.57%)
Aug 13, 2018 0.0750 0.0750 0.0640 0.0700 111,444 -0.00(-6.67%)
Aug 10, 2018 0.0800 0.0800 0.0601 0.0750 40,800 -0.01(-6.25%)
Aug 09, 2018 0.0895 0.0906 0.0600 0.0800 178,979 +0.00(+0.00%)
Aug 08, 2018 0.0950 0.0950 0.0797 0.0800 103,210 -0.01(-15.79%)
Aug 07, 2018 0.0900 0.0989 0.0750 0.0950 31,688 -0.00(-3.94%)
Aug 06, 2018 0.1000 0.1000 0.0610 0.0989 123,311 -0.00(-1.10%)
Aug 03, 2018 0.1250 0.1250 0.0985 0.1000 51,200 +0.10(+7042.86%)
Jul 10, 2018 0.0014 0.0014 0.0014 0 -0.00(-26.32%)
Jul 09, 2018 0.0020 0.0020 0.0016 0.0019 807,060 +0.00(+0.00%)
Jul 06, 2018 0.0020 0.0020 0.0015 0.0019 5,805,927 -0.00(-5.00%)
Jul 05, 2018 0.0022 0.0022 0.0017 0.0020 2,807,789 +0.00(+5.26%)
Jul 03, 2018 0.0019 0.0019 0.0019 0 +0.00(+18.75%)
Jul 02, 2018 0.0016 0.0016 0.0011 0.0016 29,206,220 +0.00(+0.00%)
Jun 29, 2018 0.0015 0.0016 0.0014 0.0016 5,447,674 +0.00(+0.00%)
Jun 28, 2018 0.0020 0.0020 0.0013 0.0016 8,201,642 -0.00(-5.88%)
Jun 27, 2018 0.0014 0.0017 0.0014 0.0017 2,828,371 +0.00(+13.33%)
Jun 26, 2018 0.0016 0.0017 0.0015 0.0015 2,614,529 -0.00(-6.25%)
Jun 25, 2018 0.0016 0.0018 0.0011 0.0016 19,724,172 -0.00(-11.11%)
Jun 22, 2018 0.0022 0.0022 0.0016 0.0018 11,122,282 -0.00(-18.18%)
Jun 21, 2018 0.0022 0.0022 0.0018 0.0022 2,012,409 +0.00(+4.76%)
Jun 20, 2018 0.0020 0.0022 0.0019 0.0021 4,069,646 +0.00(+0.00%)
Jun 19, 2018 0.0028 0.0028 0.0019 0.0021 58,616,328 -0.00(-22.22%)
Jun 18, 2018 0.0028 0.0032 0.0025 0.0027 27,721,890 -0.00(-3.57%)
Jun 15, 2018 0.0025 0.0025 0.0028 2,757,371 +0.00(+12.00%)
Jun 14, 2018 0.0024 0.0025 0.0023 0.0025 7,189,000 +0.00(+8.70%)
Jun 13, 2018 0.0024 0.0026 0.0023 0.0023 2,090,164 -0.00(-11.54%)
Jun 12, 2018 0.0025 0.0026 0.0025 0.0026 635,407 +0.00(+8.33%)
Jun 11, 2018 0.0025 0.0026 0.0022 0.0024 3,449,128 +0.00(+0.00%)
Jun 08, 2018 0.0024 0.0025 0.0021 0.0024 3,079,477 +0.00(+0.00%)
Jun 07, 2018 0.0021 0.0024 0.0020 0.0024 380,000 +0.00(+4.35%)
Jun 06, 2018 0.0024 0.0024 0.0020 0.0023 2,921,061 -0.00(-4.17%)
Jun 05, 2018 0.0024 0.0025 0.0020 0.0024 2,922,543 +0.00(+0.00%)
Jun 04, 2018 0.0025 0.0025 0.0022 0.0024 2,577,578 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.