Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0048 0.0048 0.0045 0.0045 2,954 +0.00(+0.00%)
Aug 30, 2022 0.0047 0.0047 0.0043 0.0045 150,190 -0.00(-2.17%)
Aug 29, 2022 0.0047 0.0048 0.0046 0.0046 33,100 -0.00(-2.13%)
Aug 26, 2022 0.0047 0.0047 0.0047 0.0047 262,000 +0.00(+23.68%)
Aug 25, 2022 0.0044 0.0044 0.0038 0.0038 650,265 -0.00(-13.64%)
Aug 24, 2022 0.0042 0.0046 0.0042 0.0044 800,580 +0.00(+15.79%)
Aug 23, 2022 0.0040 0.0040 0.0035 0.0038 854,889 -0.00(-5.00%)
Aug 22, 2022 0.0036 0.0040 0.0034 0.0040 491,568 +0.00(+21.21%)
Aug 19, 2022 0.0044 0.0044 0.0033 0.0033 1,855,011 -0.00(-23.26%)
Aug 18, 2022 0.0047 0.0047 0.0043 0.0043 143,612 +0.00(+7.50%)
Aug 17, 2022 0.0044 0.0046 0.0033 0.0040 838,618 +0.00(+0.00%)
Aug 16, 2022 0.0041 0.0044 0.0040 0.0040 665,385 -0.00(-9.09%)
Aug 15, 2022 0.0046 0.0050 0.0040 0.0044 1,165,535 -0.00(-10.20%)
Aug 12, 2022 0.0048 0.0050 0.0047 0.0049 251,608 -0.00(-2.00%)
Aug 11, 2022 0.0050 0.0050 0.0050 0.0050 5,756 +0.00(+0.00%)
Aug 10, 2022 0.0049 0.0050 0.0045 0.0050 378,500 +0.00(+0.00%)
Aug 09, 2022 0.0048 0.0050 0.0048 0.0050 26,556 +0.00(+4.17%)
Aug 08, 2022 0.0047 0.0048 0.0047 0.0048 98,334 -0.00(-2.04%)
Aug 05, 2022 0.0048 0.0051 0.0045 0.0049 266,267 -0.00(-2.00%)
Aug 04, 2022 0.0046 0.0050 0.0045 0.0050 1,300,092 +0.00(+11.11%)
Aug 03, 2022 0.0046 0.0050 0.0041 0.0045 414,210 -0.00(-4.26%)
Aug 02, 2022 0.0052 0.0053 0.0041 0.0047 1,609,142 -0.00(-20.34%)
Aug 01, 2022 0.0051 0.0062 0.0050 0.0059 1,037,735 -0.00(-7.81%)
Jul 29, 2022 0.0054 0.0066 0.0052 0.0064 51,157 -0.00(-4.48%)
Jul 28, 2022 0.0057 0.0067 0.0052 0.0067 178,063 +0.00(+8.06%)
Jul 27, 2022 0.0054 0.0063 0.0050 0.0062 1,448,465 -0.00(-3.13%)
Jul 26, 2022 0.0058 0.0071 0.0051 0.0064 1,082,000 -0.00(-9.86%)
Jul 25, 2022 0.0057 0.0073 0.0057 0.0071 47,387 -0.00(-1.39%)
Jul 22, 2022 0.0072 0.0072 0.0072 0.0072 8,500 -0.00(-2.70%)
Jul 21, 2022 0.0060 0.0074 0.0051 0.0074 2,123,162 +0.00(+17.46%)
Jul 20, 2022 0.0076 0.0076 0.0060 0.0063 742,293 -0.00(-19.23%)
Jul 19, 2022 0.0075 0.0078 0.0066 0.0078 43,672 +0.00(+0.00%)
Jul 18, 2022 0.0071 0.0078 0.0071 0.0078 197,443 +0.00(+0.00%)
Jul 15, 2022 0.0070 0.0083 0.0070 0.0078 243,090 -0.00(-6.02%)
Jul 14, 2022 0.0077 0.0083 0.0071 0.0083 67,671 +0.00(+7.79%)
Jul 13, 2022 0.0076 0.0077 0.0076 0.0077 100,023 +0.00(+1.32%)
Jul 12, 2022 0.0077 0.0077 0.0066 0.0076 307,399 -0.00(-2.56%)
Jul 11, 2022 0.0078 0.0078 0.0074 0.0078 128,035 -0.00(-6.02%)
Jul 08, 2022 0.0078 0.0083 0.0072 0.0083 133,371 +0.00(+0.00%)
Jul 07, 2022 0.0083 0.0083 0.0083 0.0083 5,000 +0.00(+0.00%)
Jul 06, 2022 0.0078 0.0083 0.0078 0.0083 94,730 +0.00(+0.00%)
Jul 05, 2022 0.0083 0.0083 0.0078 0.0083 4,142 +0.00(+1.22%)
Jul 01, 2022 0.0078 0.0083 0.0078 0.0082 115,839 +0.00(+0.00%)
Jun 30, 2022 0.0082 0.0083 0.0072 0.0082 54,413 +0.00(+1.23%)
Jun 29, 2022 0.0080 0.0081 0.0072 0.0081 80,936 +0.00(+1.25%)
Jun 27, 2022 0.0080 0 +0.00(+0.00%)
Jun 24, 2022 0.0071 0.0080 0.0071 0.0080 220,287 +0.00(+6.67%)
Jun 23, 2022 0.0075 0.0076 0.0070 0.0075 88,367 -0.00(-1.32%)
Jun 22, 2022 0.0072 0.0076 0.0072 0.0076 11,000 +0.00(+0.00%)
Jun 21, 2022 0.0070 0.0076 0.0066 0.0076 124,000 -0.00(-5.00%)
Jun 17, 2022 0.0080 0.0080 0.0070 0.0080 182,000 +0.00(+0.00%)
Jun 16, 2022 0.0080 0.0080 0.0070 0.0080 212,000 +0.00(+0.00%)
Jun 15, 2022 0.0080 0.0080 0.0075 0.0080 46,200 +0.00(+1.27%)
Jun 14, 2022 0.0079 0.0079 0.0076 0.0079 61,328 +0.00(+0.00%)
Jun 13, 2022 0.0077 0.0080 0.0068 0.0079 91,149 +0.00(+6.76%)
Jun 10, 2022 0.0074 0.0074 0.0074 0.0074 15,000 +0.00(+0.00%)
Jun 09, 2022 0.0073 0.0074 0.0068 0.0074 133,200 +0.00(+1.37%)
Jun 08, 2022 0.0073 0.0073 0.0073 0.0073 15,061 -0.00(-2.67%)
Jun 07, 2022 0.0067 0.0076 0.0067 0.0075 21,351 -0.00(-1.32%)
Jun 06, 2022 0.0065 0.0078 0.0062 0.0076 153,596 -0.00(-7.32%)
Jun 03, 2022 0.0082 0.0083 0.0067 0.0082 258,720 +0.00(+2.50%)
Jun 02, 2022 0.0076 0.0080 0.0076 0.0080 190,458 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.