Indicators

Nexe Innovations Inc (OP: NEXNF )

0.2071 UNCHANGED

Streaming Delayed Price Updated: 10:08 AM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	0.2071	0.2071	0.2071	0.2071	4,400	-0.02(-9.52%)
Jun 21, 2024				0.2289	25	+0.02(+8.48%)
Jun 20, 2024	0.2212	0.2212	0.2110	0.2110	6,043	-0.00(-0.14%)
Jun 18, 2024	0.2119	0.2119	0.2113	0.2113	1,180	+0.00(+0.57%)
Jun 17, 2024	0.2101	0.2101	0.2101	0.2101	250	-0.00(-2.14%)
Jun 14, 2024	0.2500	0.2500	0.2089	0.2147	3,735	-0.02(-7.97%)
Jun 12, 2024				0.2333	0	+0.00(+1.00%)
Jun 11, 2024	0.2310	0.2310	0.2310	0.2310	2,000	-0.02(-7.00%)
Jun 10, 2024	0.2351	0.2484	0.2351	0.2484	5,543	+0.02(+10.40%)
Jun 07, 2024	0.2250	0.2402	0.2250	0.2250	1,036	-0.01(-5.74%)
Jun 06, 2024	0.2428	0.2451	0.2387	0.2387	1,333	-0.01(-2.17%)
Jun 05, 2024	0.2400	0.2440	0.2400	0.2440	21,667	-0.01(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.