Skip to main content

Nexe Innovations Inc (OP: NEXNF )

0.2071 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.2071 0.2071 0.2071 0.2071 4,400 -0.02(-9.52%)
Jun 21, 2024 0.2289 25 +0.02(+8.48%)
Jun 20, 2024 0.2212 0.2212 0.2110 0.2110 6,043 -0.00(-0.14%)
Jun 18, 2024 0.2119 0.2119 0.2113 0.2113 1,180 +0.00(+0.57%)
Jun 17, 2024 0.2101 0.2101 0.2101 0.2101 250 -0.00(-2.14%)
Jun 14, 2024 0.2500 0.2500 0.2089 0.2147 3,735 -0.02(-7.97%)
Jun 12, 2024 0.2333 0 +0.00(+1.00%)
Jun 11, 2024 0.2310 0.2310 0.2310 0.2310 2,000 -0.02(-7.00%)
Jun 10, 2024 0.2351 0.2484 0.2351 0.2484 5,543 +0.02(+10.40%)
Jun 07, 2024 0.2250 0.2402 0.2250 0.2250 1,036 -0.01(-5.74%)
Jun 06, 2024 0.2428 0.2451 0.2387 0.2387 1,333 -0.01(-2.17%)
Jun 05, 2024 0.2400 0.2440 0.2400 0.2440 21,667 -0.01(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.