Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (OP: PGNRF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3706 0.3706 0.3706 0.3706 50,000 -0.10(-21.15%)
Aug 24, 2022 0.4700 0 +0.09(+24.60%)
Aug 19, 2022 0.3772 0 +0.04(+11.27%)
Aug 17, 2022 0.3390 0 -0.04(-10.53%)
Aug 16, 2022 0.4700 0.4700 0.3789 0.3789 2,000 -0.01(-1.58%)
Aug 15, 2022 0.3800 0.3850 0.3420 0.3850 471,000 +0.04(+10.32%)
Aug 12, 2022 0.3490 0.3490 0.3490 0.3490 2,500 -0.00(-0.57%)
Aug 11, 2022 0.3700 0.4400 0.3510 0.3510 11,400 +0.00(+0.57%)
Aug 10, 2022 0.3549 0.3549 0.3471 0.3490 77,565 -0.01(-2.51%)
Aug 09, 2022 0.3660 0.3660 0.3580 0.3580 33,000 -0.01(-2.19%)
Aug 08, 2022 0.3710 0.3710 0.3660 0.3660 7,500 +0.04(+12.62%)
Aug 04, 2022 0.3250 0 -0.05(-12.28%)
Jul 25, 2022 0.3705 0 -0.02(-6.25%)
Jul 22, 2022 0.3952 0.3952 0.3952 0.3952 6,400 +0.01(+1.33%)
Jul 21, 2022 0.3900 0.3900 0.3900 0.3900 16,000 +0.02(+6.82%)
Jul 20, 2022 0.3651 0.3651 0.3651 0.3651 1,250 -0.00(-1.00%)
Jul 19, 2022 0.3500 0.3688 0.3500 0.3688 49,750 +0.06(+18.97%)
Jul 18, 2022 0.3437 0.3800 0.3100 0.3100 16,500 -0.01(-3.79%)
Jul 15, 2022 0.3079 0.3300 0.3079 0.3222 33,803 +0.01(+3.40%)
Jul 14, 2022 0.3116 0.3116 0.3116 0.3116 2,500 -0.01(-4.18%)
Jul 13, 2022 0.3126 0.3262 0.3126 0.3252 3,200 +0.03(+8.76%)
Jul 08, 2022 0.2990 0 +0.02(+6.22%)
Jul 07, 2022 0.2815 0.2915 0.2815 0.2815 60,500 -0.01(-2.76%)
Jul 06, 2022 0.3200 0.3200 0.2840 0.2895 34,225 -0.01(-1.86%)
Jul 05, 2022 0.3160 0.3160 0.2900 0.2950 26,000 -0.04(-10.88%)
Jun 29, 2022 0.3310 0 -0.20(-38.13%)
Jun 28, 2022 0.5350 0.5350 0.3787 0.5350 2,300 +0.15(+40.27%)
Jun 27, 2022 0.3814 0.3814 0.3814 0.3814 800 +0.04(+11.20%)
Jun 24, 2022 0.3410 0.3430 0.3310 0.3430 14,500 +0.00(+0.88%)
Jun 23, 2022 0.3580 0.3580 0.3270 0.3400 101,000 -0.02(-6.59%)
Jun 22, 2022 0.3500 0.3640 0.3500 0.3640 16,000 -0.00(-0.55%)
Jun 21, 2022 0.3710 0.3710 0.3660 0.3660 28,500 -0.00(-1.08%)
Jun 17, 2022 0.3800 0.3800 0.3680 0.3700 86,290 -0.01(-2.30%)
Jun 16, 2022 0.3788 0.4128 0.3787 0.3787 43,500 -0.04(-9.83%)
Jun 13, 2022 0.4200 0 -0.03(-6.27%)
Jun 07, 2022 0.4481 0 -0.00(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.