Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacoast Commerce Bk (OP: SCBH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 21.00 21.00 21.00 0 -0.25(-1.18%)
Aug 30, 2017 21.25 21.25 21.25 21.25 507 -0.50(-2.30%)
Aug 29, 2017 21.25 21.75 21.25 21.75 600 +0.50(+2.35%)
Aug 28, 2017 21.00 21.25 21.00 21.25 725 +0.25(+1.19%)
Aug 24, 2017 21.00 21.00 21.00 19 -0.15(-0.71%)
Aug 23, 2017 21.15 21.15 21.15 21.15 2,201 +0.00(+0.00%)
Aug 22, 2017 21.15 21.25 21.15 21.15 1,200 -0.05(-0.24%)
Aug 21, 2017 21.25 21.25 21.00 21.20 814 +0.45(+2.17%)
Aug 18, 2017 20.25 20.75 20.25 20.75 4,065 +0.50(+2.47%)
Aug 17, 2017 20.25 20.25 20.25 20.25 3,481 -1.74(-7.91%)
Aug 14, 2017 21.99 21.99 21.99 85 +1.69(+8.33%)
Aug 11, 2017 20.25 20.30 20.25 20.30 2,114 +0.05(+0.25%)
Aug 10, 2017 20.25 20.25 20.25 20.25 1,271 +0.00(+0.00%)
Aug 09, 2017 20.25 20.25 20.25 20.25 581 +0.00(+0.00%)
Aug 08, 2017 20.35 20.35 20.25 20.25 1,184 -0.10(-0.49%)
Aug 07, 2017 20.30 20.35 20.30 20.35 480 +0.10(+0.49%)
Aug 03, 2017 20.25 20.25 20.25 47 -0.35(-1.70%)
Jul 31, 2017 20.60 20.60 20.60 0 +0.35(+1.73%)
Jul 28, 2017 20.25 20.25 20.25 20.25 1,802 +0.00(+0.00%)
Jul 27, 2017 20.25 20.25 20.25 20.25 950 +0.00(+0.00%)
Jul 26, 2017 20.25 20.25 20.25 20.25 784 +0.00(+0.00%)
Jul 25, 2017 20.25 20.25 20.25 20.25 343 +0.00(+0.00%)
Jul 24, 2017 20.25 20.25 20.25 20.25 412 +0.00(+0.00%)
Jul 20, 2017 20.25 20.25 20.25 0 +0.00(+0.00%)
Jul 11, 2017 20.25 20.25 20.25 30 +0.00(+0.00%)
Jul 10, 2017 20.25 20.25 20.25 20.25 517 +0.00(+0.00%)
Jul 07, 2017 20.45 20.50 20.00 20.25 3,425 -0.25(-1.22%)
Jul 06, 2017 20.55 20.55 20.50 20.50 201 -0.20(-0.97%)
Jul 03, 2017 20.70 20.70 20.70 500 +0.00(+0.00%)
Jun 30, 2017 20.70 20.70 20.70 20.70 100 -0.10(-0.48%)
Jun 28, 2017 20.80 20.80 20.80 0 +0.05(+0.24%)
Jun 27, 2017 21.44 21.44 20.75 20.75 584 -0.30(-1.43%)
Jun 26, 2017 21.50 21.50 21.05 21.05 783 -0.84(-3.84%)
Jun 23, 2017 21.53 21.89 20.50 21.89 2,141 +0.39(+1.81%)
Jun 22, 2017 21.50 21.50 21.50 21.50 231 +0.00(+0.00%)
Jun 21, 2017 21.53 21.53 21.40 21.50 2,700 +0.50(+2.38%)
Jun 20, 2017 21.00 21.00 21.00 21.00 150 -0.70(-3.22%)
Jun 19, 2017 20.25 21.70 20.25 21.70 2,800 -0.04(-0.19%)
Jun 16, 2017 20.35 21.74 20.35 21.74 1,500 +1.39(+6.83%)
Jun 15, 2017 20.35 20.35 20.35 20.35 1,944 +0.02(+0.11%)
Jun 09, 2017 20.33 20.33 20.33 0 +0.08(+0.38%)
Jun 08, 2017 20.20 21.00 20.20 20.25 8,174 -0.50(-2.41%)
Jun 07, 2017 20.25 20.75 20.00 20.75 3,414 -0.99(-4.55%)
Jun 06, 2017 20.00 21.74 20.00 21.74 1,841 +1.69(+8.43%)
Jun 02, 2017 20.05 20.05 20.05 0 +0.15(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.