Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velox Energy Materials Inc (TSV: CUI )

0.0550 UNCHANGED
Last Price Updated: 3:57 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 28, 2020 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Aug 27, 2020 0.0400 0.0400 0.0400 0.0400 232,000 +0.00(+0.00%)
Aug 25, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 24, 2020 0.0400 0.0400 0.0400 0.0400 39,000 -0.01(-20.00%)
Aug 21, 2020 0.0500 0.0500 0.0500 600 +0.00(+0.00%)
Aug 20, 2020 0.0500 0.0500 0.0500 0.0500 19,801 +0.00(+0.00%)
Aug 19, 2020 0.0500 0.0500 0.0500 255 +0.00(+0.00%)
Aug 18, 2020 0.0500 0.0500 0.0500 80 +0.00(+0.00%)
Aug 14, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 13, 2020 0.0400 0.0400 0.0400 0.0400 1,120 -0.00(-11.11%)
Aug 10, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 04, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 23, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 21, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 08, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+5.26%)
Jul 07, 2020 0.0380 0.0380 0.0380 0.0380 1,600 +0.00(+0.00%)
Jul 06, 2020 0.0400 0.0400 0.0380 0.0380 24,000 -0.00(-5.00%)
Jul 03, 2020 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jul 02, 2020 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jun 29, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 26, 2020 0.0350 0.0350 0.0350 0.0350 23,399 -0.00(-12.50%)
Jun 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 23, 2020 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+5.26%)
Jun 22, 2020 0.0350 0.0380 0.0350 0.0380 46,799 +0.00(+8.57%)
Jun 19, 2020 0.0350 0.0350 0.0350 0.0350 19,000 +0.00(+0.00%)
Jun 18, 2020 0.0350 0.0350 0.0350 0.0350 49,000 +0.01(+16.67%)
Jun 16, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 08, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.